🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:43:56 AM PST on January 08, 2026
Gold : 4462.80 (+13.50) | Silver : 75.38 (-1.76) | Copper : 5.79 (-0.02) | Bitcoin : 91089.77 (-218.28) | CVR3: NEUTRAL | F&G: 46.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49276.79 (+280.71) | S&P : 6919.58 (-1.35) | SPY : 689.35 (-0.23) | Nasdaq : 23459.19 (-125.09) | VIX : 15.45 (+0.07)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $123.04 18.5M ▲ +13.92% (+15.04) ▲ +24.67% (+24.35) ▲ +12.42% (+13.60) ▲ +612.83% (+105.78) ▲ +41.60% (+36.15) ▲ +404.66% (+98.66) ▲ +518.58%
$61,858
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$72.99$94.67$116.35
Width: 45.8% – Above Upper
Implied Move ±6.4%
$116.35$129.72
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
NAIL (Y, F, Z, S) $56.02 1.8M ▲ +12.17% (+6.08) ▲ +8.88% (+4.57) ▲ +3.26% (+1.77) ▲ +11.22% (+5.65) ▲ +12.90% (+6.40) ▼ -31.21% (-25.42) ▲ +61.97%
$16,197
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±8.8%
$51.85$60.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.62 63.8M ▲ +8.25% (+0.51) ▲ +9.14% (+0.55) ▼ -10.59% (-0.78) ▲ +687.75% (+5.78) ▲ +13.64% (+0.80) ▲ +333.01% (+5.10) ▲ +452.08%
$55,208
Day
$6.18$6.64
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.0%
$6.34$6.91
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -54.9%
⏸️ LB (Y, F, Z, S) $47.60 379.2K ▲ +7.69% (+3.40) ▼ -1.77% (-0.86) ▼ -16.12% (-9.15) ▼ -31.64% (-22.04) ▼ -2.84% (-1.39) ▼ -33.43% (-23.91) ▲ +107.24%
$20,724
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.34$51.20$58.05
Width: 26.8% – Inside
Implied Move ±9.9%
$43.61$51.59
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.0%
KSS (Y, F, Z, S) $21.98 1.4M ▲ +6.44% (+1.33) ▲ +3.00% (+0.64) ▼ -5.60% (-1.31) ▲ +236.30% (+15.44) ▲ +7.69% (+1.57) ▲ +69.76% (+9.03) ▲ +4.91%
$10,491
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.5%
$20.96$23.00
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.8%
TPL (Y, F, Z, S) $298.53 117.8K ▲ +6.09% (+17.14) ▲ +0.19% (+0.56) ▲ +1.68% (+4.92) ▼ -32.36% (-142.82) ▲ +3.94% (+11.31) ▼ -29.38% (-124.19) ▲ +34.68%
$13,468
Day
$281.00$298.53
52W
$269.23$485.16
Bollinger Bands
$276.24$292.35$308.46
Width: 11.0% – Inside
Implied Move ±5.2%
$285.26$311.80
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.62 | SL: $275.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.9%
SATS (Y, F, Z, S) $118.50 4.8M ▲ +5.65% (+6.34) ▲ +5.63% (+6.32) ▲ +26.68% (+24.96) ▲ +439.37% (+96.53) ▲ +9.02% (+9.80) ▲ +405.98% (+95.08) ▲ +639.24%
$73,924
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.70$107.75$116.79
Width: 16.8% – Above Upper
Implied Move ±3.6%
$114.88$122.12
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $926.21 2.7M ▲ +4.94% (+43.62) ▲ +8.39% (+71.71) ▲ +4.25% (+37.77) ▼ -4.70% (-45.64) ▲ +7.41% (+63.86) ▲ +0.40% (+3.65) ▲ +101.57%
$20,157
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.04$870.71$905.37
Width: 8.0% – Above Upper
Implied Move ±1.5%
$914.55$937.86
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $896.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ FANG (Y, F, Z, S) $147.33 810.7K ▲ +4.90% (+6.88) ▼ -3.29% (-5.01) ▼ -6.85% (-10.84) ▲ +11.00% (+14.60) ▼ -2.00% (-3.00) ▼ -11.39% (-18.94) ▲ +18.05%
$11,805
Day
$140.75$147.33
52W
$111.64$175.92
Bollinger Bands
$140.47$149.89$159.32
Width: 12.6% – Inside
Implied Move ±49.4%
$85.53$209.13
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $137.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
DOW (Y, F, Z, S) $26.01 4.5M ▲ +4.88% (+1.21) ▲ +7.17% (+1.74) ▲ +12.55% (+2.90) ▼ -5.36% (-1.47) ▲ +11.25% (+2.63) ▼ -28.17% (-10.20) ▼ -43.76%
$5,624
Day
$24.35$26.12
52W
$19.82$39.24
Bollinger Bands
$22.02$23.86$25.70
Width: 15.4% – Above Upper
Implied Move ±6.1%
$24.66$27.36
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.71 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.2%
MSTR (Y, F, Z, S) $169.59 22.9M ▲ +4.80% (+7.76) ▲ +7.91% (+12.43) ▼ -10.27% (-19.40) ▼ -50.95% (-176.14) ▲ +11.61% (+17.64) ▼ -48.87% (-162.11) ▲ +869.03%
$96,903
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.57$181.42
Width: 21.8% – Inside
Implied Move ±3.7%
$164.30$174.88
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $151.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.7%
GEHC (Y, F, Z, S) $89.51 1.8M ▲ +4.37% (+3.75) ▲ +8.08% (+6.69) ▲ +7.80% (+6.48) ▲ +38.14% (+24.71) ▲ +9.13% (+7.49) ▲ +3.96% (+3.41) ▲ +54.76%
$15,476
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.44$84.08$87.72
Width: 8.7% – Above Upper
Implied Move ±1.0%
$88.74$90.28
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
TREE (Y, F, Z, S) $55.56 66.6K ▲ +4.34% (+2.31) ▲ +7.88% (+4.06) ▲ +1.28% (+0.70) ▲ +19.74% (+9.16) ▲ +4.65% (+2.47) ▲ +42.97% (+16.70) ▲ +126.31%
$22,631
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.21$53.37$56.54
Width: 11.9% – Inside
Implied Move ±6.5%
$52.50$58.62
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.4%
ACN (Y, F, Z, S) $285.06 2.7M ▲ +4.04% (+11.08) ▲ +9.66% (+25.11) ▲ +5.76% (+15.53) ▼ -0.58% (-1.67) ▲ +6.25% (+16.76) ▼ -19.18% (-67.63) ▲ +9.02%
$10,902
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.82$271.39$280.97
Width: 7.1% – Above Upper
Implied Move ±1.7%
$281.01$289.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
XHB (Y, F, Z, S) $107.65 1.6M ▲ +3.75% (+3.89) ▲ +2.97% (+3.10) ▲ +2.99% (+3.13) ▲ +17.50% (+16.03) ▲ +4.56% (+4.69) ▲ +3.89% (+4.03) ▲ +73.10%
$17,310
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±1.6%
$106.19$109.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $361.80 2.6M ▲ +3.65% (+12.74) ▲ +4.62% (+15.98) ▲ +4.79% (+16.53) ▲ +3.38% (+11.84) ▲ +5.14% (+17.70) ▼ -4.23% (-15.99) ▲ +22.86%
$12,286
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.42$350.55$361.68
Width: 6.3% – Above Upper
Implied Move ±1.4%
$357.37$366.22
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $346.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
XOM (Y, F, Z, S) $122.66 8.1M ▲ +3.52% (+4.17) ▲ +0.01% (+0.01) ▲ +3.73% (+4.41) ▲ +17.38% (+18.16) ▲ +1.93% (+2.32) ▲ +18.92% (+19.52) ▲ +25.37%
$12,537
Day
$118.65$122.66
52W
$95.18$125.93
Bollinger Bands
$114.60$119.45$124.29
Width: 8.1% – Inside
Implied Move ±1.5%
$121.14$124.18
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
FAST (Y, F, Z, S) $42.03 4.2M ▲ +3.48% (+1.42) ▲ +3.92% (+1.59) ▲ +4.18% (+1.69) ▲ +6.43% (+2.54) ▲ +4.72% (+1.90) ▲ +17.68% (+6.31) ▲ +88.97%
$18,897
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.1%
$16.98$67.07
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.79 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
NBIS (Y, F, Z, S) $99.55 10.8M ▲ +3.47% (+3.34) ▲ +10.67% (+9.60) ▲ +3.26% (+3.14) ▲ +333.58% (+76.59) ▲ +18.93% (+15.84) ▲ +223.84% (+68.81) ▲ +397.75%
$49,775
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.28
Width: 30.3% – Inside
Implied Move ±4.4%
$95.79$103.31
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.2%
AMZU (Y, F, Z, S) $39.42 871.8K ▲ +3.38% (+1.29) ▲ +17.25% (+5.80) ▲ +14.84% (+5.09) ▲ +60.73% (+14.89) ▲ +12.79% (+4.47) ▼ -2.34% (-0.95) ▲ +231.55%
$33,155
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.7%
$37.17$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.34 8.4M ▲ +3.28% (+1.66) ▲ +11.55% (+5.42) ▲ +8.05% (+3.90) ▲ +121.61% (+28.72) ▲ +14.93% (+6.80) ▲ +25.35% (+10.59) ▲ +61.45%
$16,145
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±4.1%
$50.50$54.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.05 3.3M ▲ +3.16% (+0.43) ▲ +2.03% (+0.28) ▲ +24.34% (+2.75) ▼ -46.74% (-12.33) ▲ +6.12% (+0.81) ▼ -59.32% (-20.49) ▼ -13.22%
$8,678
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.9%
$13.58$14.52
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.85 1.9M ▲ +3.14% (+3.89) ▼ -0.86% (-1.11) ▼ -4.29% (-5.72) ▲ +16.85% (+18.43) ▲ +1.26% (+1.59) ▼ -4.74% (-6.36) ▲ +3.86%
$10,386
Day
$124.33$127.89
52W
$97.08$142.87
Bollinger Bands
$121.62$127.12$132.62
Width: 8.7% – Inside
Implied Move ±2.3%
$125.31$130.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.73 867.4K ▲ +3.11% (+10.32) ▲ +4.24% (+13.89) ▲ +6.41% (+20.59) ▲ +3.86% (+12.69) ▲ +5.46% (+17.70) ▲ +2.14% (+7.17) ▲ +48.77%
$14,877
Day
$325.48$341.75
52W
$306.78$378.76
Bollinger Bands
$317.84$328.11$338.37
Width: 6.3% – Above Upper
Implied Move ±2.8%
$333.48$349.98
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.48 | SL: $326.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
PCAR (Y, F, Z, S) $118.88 885.9K ▲ +3.10% (+3.57) ▲ +6.56% (+7.32) ▲ +10.54% (+11.33) ▲ +36.51% (+31.80) ▲ +8.55% (+9.36) ▲ +12.43% (+13.14) ▲ +99.79%
$19,979
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.88
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.17$133.58
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.3%
CPRT (Y, F, Z, S) $39.34 3.2M ▲ +3.01% (+1.15) ▲ +4.16% (+1.57) ▲ +2.34% (+0.90) ▼ -35.56% (-21.71) ▲ +0.49% (+0.19) ▼ -30.72% (-17.44) ▲ +26.01%
$12,601
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.3%
$38.23$40.45
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.3%
NKE (Y, F, Z, S) $65.11 13.2M ▲ +3.00% (+1.89) ▲ +2.90% (+1.83) ▲ +2.82% (+1.78) ▲ +15.54% (+8.76) ▲ +2.21% (+1.40) ▼ -6.52% (-4.54) ▼ -45.00%
$5,500
Day
$61.70$65.13
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±3.0%
$63.44$66.79
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
XLE (Y, F, Z, S) $46.42 26.3M ▲ +2.86% (+1.29) ▲ +1.69% (+0.77) ▲ +2.44% (+1.11) ▲ +17.18% (+6.81) ▲ +3.82% (+1.71) ▲ +8.99% (+3.83) ▲ +17.78%
$11,778
Day
$45.22$46.42
52W
$36.32$47.32
Bollinger Bands
$43.11$44.90$46.69
Width: 8.0% – Inside
Implied Move ±2.4%
$45.48$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $44.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.74 946.0K ▲ +2.70% (+2.31) ▼ -0.53% (-0.47) ▼ -2.46% (-2.21) ▲ +1.37% (+1.18) ▼ -3.26% (-2.96) ▲ +18.63% (+13.78) ▲ +69.51%
$16,951
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.90$90.24$94.58
Width: 9.6% – Inside
Implied Move ±4.1%
$84.68$90.80
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
ODFL (Y, F, Z, S) $170.16 560.0K ▲ +2.68% (+4.44) ▲ +6.89% (+10.97) ▲ +14.29% (+21.27) ▲ +11.67% (+17.79) ▲ +8.52% (+13.36) ▼ -4.56% (-8.13) ▲ +12.96%
$11,296
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.22$160.10$167.97
Width: 9.8% – Above Upper
Implied Move ±3.5%
$165.10$175.23
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $162.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
HON (Y, F, Z, S) $204.67 2.1M ▲ +2.59% (+5.16) ▲ +4.49% (+8.79) ▲ +7.63% (+14.50) ▲ +11.86% (+21.71) ▲ +4.91% (+9.58) ▲ +0.79% (+1.60) ▲ +9.96%
$10,996
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.04$197.64$204.24
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.39$206.95
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
SHLD (Y, F, Z, S) $72.79 2.5M ▲ +2.56% (+1.82) ▲ +9.57% (+6.36) ▲ +13.86% (+8.86) ▲ +48.53% (+23.78) ▲ +12.35% (+8.00) ▲ +94.93% (+35.45) ▲ +196.46%
$29,646
Day
$72.76$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.78
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.67$73.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $180.01 394.0K ▲ +2.55% (+4.48) ▲ +6.11% (+10.36) ▲ +16.77% (+25.85) ▲ +49.57% (+59.66) ▲ +6.94% (+11.68) ▲ +29.18% (+40.66) ▲ +152.83%
$25,283
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.12$172.00$183.88
Width: 13.8% – Inside
Implied Move ±2.5%
$176.14$183.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $168.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.54 15.4M ▲ +2.50% (+1.92) ▲ +1.09% (+0.85) ▲ +1.51% (+1.17) ▼ -1.85% (-1.48) ▲ +1.10% (+0.86) ▲ +4.26% (+3.21) ▲ +13.47%
$11,347
Day
$76.51$78.56
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.29
Width: 3.1% – Inside
Implied Move ±1.1%
$77.80$79.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $77.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.90 1.0M ▲ +2.48% (+2.54) ▲ +6.90% (+6.77) ▲ +4.57% (+4.58) ▲ +288.50% (+77.90) ▲ +8.28% (+8.02) ▲ +131.22% (+59.53) ▲ +553.75%
$65,375
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.03$96.87$104.71
Width: 16.2% – Above Upper
Implied Move ±7.3%
$98.42$111.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.21 10.4M ▲ +2.47% (+1.67) ▲ +0.13% (+0.09) ▼ -1.26% (-0.88) ▼ -3.51% (-2.51) ▼ -1.00% (-0.70) ▲ +15.46% (+9.27) ▲ +20.98%
$12,098
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.75$69.67
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.78 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.0%
XRT (Y, F, Z, S) $90.43 4.3M ▲ +2.46% (+2.18) ▲ +5.27% (+4.53) ▲ +4.47% (+3.87) ▲ +35.04% (+23.47) ▲ +6.02% (+5.14) ▲ +15.04% (+11.82) ▲ +50.63%
$15,063
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.23$92.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.28 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.76 4.2M ▲ +2.39% (+2.07) ▲ +5.70% (+4.79) ▲ +7.88% (+6.48) ▲ +9.44% (+7.65) ▲ +5.40% (+4.55) ▼ -1.60% (-1.45) ▼ -8.87%
$9,113
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.29$85.88$89.47
Width: 8.4% – Inside
Implied Move ±1.7%
$87.48$90.04
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $83.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
CAVA (Y, F, Z, S) $69.52 1.7M ▲ +2.39% (+1.62) ▲ +14.81% (+8.97) ▲ +31.42% (+16.62) ▼ -19.58% (-16.93) ▲ +18.45% (+10.83) ▼ -39.33% (-45.07) ▲ +58.79%
$15,879
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.11$58.72$69.33
Width: 36.1% – Above Upper
Implied Move ±2.7%
$67.92$71.12
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
⏸️ PG (Y, F, Z, S) $141.31 5.2M ▲ +2.37% (+3.27) ▼ -0.34% (-0.48) ▲ +1.20% (+1.68) ▼ -13.55% (-22.15) ▼ -1.40% (-2.00) ▼ -10.52% (-16.62) ▲ +0.26%
$10,026
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.17$143.00$147.83
Width: 6.7% – Inside
Implied Move ±1.3%
$139.78$142.84
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $137.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.0%
CVX (Y, F, Z, S) $158.86 6.5M ▲ +2.36% (+3.66) ▲ +1.90% (+2.96) ▲ +6.98% (+10.37) ▲ +20.28% (+26.79) ▲ +4.23% (+6.45) ▲ +10.59% (+15.22) ▲ +2.86%
$10,286
Day
$155.21$158.88
52W
$127.59$165.75
Bollinger Bands
$143.70$152.03$160.35
Width: 11.0% – Inside
Implied Move ±1.6%
$156.65$161.07
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
RIVN (Y, F, Z, S) $20.53 34.0M ▲ +2.34% (+0.47) ▲ +5.77% (+1.12) ▲ +15.92% (+2.82) ▲ +73.98% (+8.73) ▲ +4.16% (+0.82) ▲ +44.48% (+6.32) ▲ +23.53%
$12,353
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.67$22.76
Width: 31.4% – Inside
Implied Move ±3.8%
$19.87$21.19
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
BKR (Y, F, Z, S) $49.92 2.2M ▲ +2.21% (+1.08) ▲ +5.90% (+2.78) ▲ +4.68% (+2.23) ▲ +41.38% (+14.61) ▲ +9.62% (+4.38) ▲ +17.37% (+7.39) ▲ +75.46%
$17,546
Day
$48.86$50.07
52W
$33.06$51.12
Bollinger Bands
$43.17$46.57$49.97
Width: 14.6% – Inside
Implied Move ±4.0%
$48.22$51.62
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
BRKU (Y, F, Z, S) $24.67 198.2K ▲ +2.15% (+0.52) ▲ +1.81% (+0.44) ▲ +3.11% (+0.74) ▼ -17.37% (-5.18) ▼ -0.76% (-0.19) ▲ +6.71% (+1.55) ▲ +1.46%
$10,146
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.30 3.9M ▲ +2.15% (+0.39) ▲ +5.20% (+0.91) ▲ +12.54% (+2.04) ▲ +32.62% (+4.50) ▲ +8.96% (+1.50) ▲ +32.62% (+4.50) ▲ +32.62%
$13,262
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±7.7%
$17.10$19.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.75 1.7M ▲ +2.13% (+0.58) ▲ +5.27% (+1.39) ▲ +16.06% (+3.84) ▲ +158.26% (+17.00) ▲ +5.23% (+1.38) ▲ +74.85% (+11.88) ▲ +102.66%
$20,266
Day
$27.20$27.79
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.4%
$26.47$29.03
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.9%
QCOM (Y, F, Z, S) $183.93 3.0M ▲ +2.08% (+3.74) ▲ +6.33% (+10.96) ▲ +4.51% (+7.93) ▲ +33.17% (+45.81) ▲ +7.53% (+12.88) ▲ +18.21% (+28.34) ▲ +71.79%
$17,179
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.06$176.57$184.09
Width: 8.5% – Inside
Implied Move ±1.8%
$181.09$186.78
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $176.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ KHC (Y, F, Z, S) $23.47 7.3M ▲ +2.01% (+0.46) ▼ -3.76% (-0.92) ▼ -3.12% (-0.76) ▼ -18.38% (-5.29) ▼ -3.20% (-0.78) ▼ -16.12% (-4.51) ▼ -35.41%
$6,459
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.25$23.69
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.6%
AEP (Y, F, Z, S) $115.94 1.1M ▲ +1.97% (+2.24) ▲ +0.11% (+0.13) ▼ -0.11% (-0.13) ▲ +11.07% (+11.56) ▲ +0.55% (+0.63) ▲ +30.05% (+26.79) ▲ +32.67%
$13,267
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.4%
$113.60$118.28
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
PAYX (Y, F, Z, S) $113.82 956.9K ▲ +1.96% (+2.19) ▲ +4.81% (+5.22) ▲ +0.96% (+1.08) ▼ -18.57% (-25.96) ▲ +1.46% (+1.64) ▼ -16.30% (-22.17) ▲ +6.16%
$10,616
Day
$110.63$113.96
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.21$118.43
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
⏸️ PM (Y, F, Z, S) $158.18 1.5M ▲ +1.95% (+3.03) ▼ -1.32% (-2.12) ▲ +6.15% (+9.17) ▼ -3.44% (-5.63) ▼ -1.39% (-2.22) ▲ +34.39% (+40.48) ▲ +77.50%
$17,750
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.12
Width: 9.9% – Inside
Implied Move ±1.7%
$155.84$160.52
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.6%
BNKU (Y, F, Z, S) $37.64 10.1K ▲ +1.92% (+0.71) ▲ +5.58% (+1.99) ▲ +21.19% (+6.58) ▲ +195.35% (+24.90) ▲ +11.07% (+3.75) ▲ +62.20% (+14.43) ▲ +62.20%
$16,220
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.22$35.08$38.95
Width: 22.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.30 979.3K ▲ +1.91% (+3.94) ▲ +0.49% (+1.02) ▲ +2.52% (+5.17) ▼ -37.69% (-127.21) ▲ +0.74% (+1.55) ▼ -39.80% (-139.02) ▼ -42.72%
$5,728
Day
$202.18$210.88
52W
$193.00$437.06
Bollinger Bands
$204.16$208.74$213.32
Width: 4.4% – Inside
Implied Move ±1.8%
$207.16$213.45
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $200.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.5%
SCHD (Y, F, Z, S) $28.42 15.5M ▲ +1.85% (+0.52) ▲ +2.47% (+0.69) ▲ +4.54% (+1.23) ▲ +15.13% (+3.73) ▲ +3.59% (+0.99) ▲ +8.09% (+2.13) ▲ +23.67%
$12,367
Day
$27.91$28.43
52W
$23.18$28.43
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.25$28.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.03 895.5K ▲ +1.83% (+4.77) ▲ +5.20% (+13.15) ▲ +3.69% (+9.46) ▼ -7.85% (-22.68) ▲ +3.42% (+8.80) ▼ -6.84% (-19.53) ▲ +18.66%
$11,866
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.35$260.35$267.34
Width: 5.4% – Inside
Implied Move ±4.4%
$256.13$275.93
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $257.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
ROST (Y, F, Z, S) $190.26 728.2K ▲ +1.75% (+3.26) ▲ +4.11% (+7.51) ▲ +7.48% (+13.24) ▲ +38.72% (+53.11) ▲ +5.62% (+10.12) ▲ +24.40% (+37.32) ▲ +65.56%
$16,556
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.69$183.10$188.52
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.42$193.09
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
IBM (Y, F, Z, S) $301.80 1.8M ▲ +1.71% (+5.07) ▲ +3.54% (+10.30) ▼ -2.79% (-8.68) ▲ +25.29% (+60.91) ▲ +1.89% (+5.60) ▲ +38.72% (+84.25) ▲ +134.57%
$23,457
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.3%
$298.52$305.09
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
AMZN (Y, F, Z, S) $245.68 15.9M ▲ +1.71% (+4.12) ▲ +8.47% (+19.18) ▲ +7.79% (+17.76) ▲ +36.04% (+65.08) ▲ +6.44% (+14.86) ▲ +10.60% (+23.55) ▲ +181.23%
$28,123
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.23$230.87$243.51
Width: 10.9% – Above Upper
Implied Move ±1.6%
$242.45$248.92
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
CSGP (Y, F, Z, S) $62.71 2.8M ▲ +1.70% (+1.05) ▼ -4.54% (-2.98) ▼ -7.68% (-5.22) ▼ -23.37% (-19.12) ▼ -6.74% (-4.53) ▼ -12.10% (-8.63) ▼ -18.64%
$8,136
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.24$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.78$66.64
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
CTAS (Y, F, Z, S) $189.86 438.8K ▲ +1.69% (+3.16) ▲ +2.69% (+4.98) ▲ +3.66% (+6.71) ▼ -8.01% (-16.53) ▲ +0.95% (+1.79) ▼ -0.64% (-1.23) ▲ +76.70%
$17,670
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.24$194.48
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
XLB (Y, F, Z, S) $47.47 6.4M ▲ +1.69% (+0.79) ▲ +2.92% (+1.35) ▲ +9.96% (+4.30) ▲ +18.27% (+7.33) ▲ +4.67% (+2.12) ▲ +15.05% (+6.21) ▲ +24.48%
$12,448
Day
$46.27$47.49
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.47
Width: 7.9% – Above Upper
Implied Move ±0.9%
$47.11$47.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.60 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 1.8M ▲ +1.69% (+0.02) ▲ +3.08% (+0.04) ▼ -19.52% (-0.37) ▲ +177.16% (+0.96) ▲ +6.74% (+0.10) ▲ +36.82% (+0.40) ▼ -71.22%
$2,878
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.6%
KDP (Y, F, Z, S) $27.70 2.9M ▲ +1.67% (+0.45) ▼ -0.09% (-0.02) ▼ -3.87% (-1.12) ▼ -19.34% (-6.64) ▼ -0.27% (-0.07) ▼ -8.18% (-2.47) ▼ -16.43%
$8,357
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.09$28.32
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ CTSH (Y, F, Z, S) $85.51 1.4M ▲ +1.66% (+1.40) ▲ +5.20% (+4.23) ▲ +5.63% (+4.56) ▲ +21.91% (+15.37) ▲ +3.02% (+2.51) ▲ +14.30% (+10.70) ▲ +47.62%
$14,762
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.86$88.16
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
NVO (Y, F, Z, S) $57.50 11.2M ▲ +1.64% (+0.93) ▲ +9.75% (+5.11) ▲ +24.03% (+11.14) ▼ -5.14% (-3.12) ▲ +13.01% (+6.62) ▼ -31.01% (-25.84) ▼ -11.82%
$8,818
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.2% – Above Upper
Implied Move ±2.1%
$56.46$58.54
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
XLY (Y, F, Z, S) $122.86 8.8M ▲ +1.62% (+1.96) ▲ +3.81% (+4.51) ▲ +4.34% (+5.11) ▲ +29.87% (+28.26) ▲ +2.89% (+3.45) ▲ +11.14% (+12.31) ▲ +89.71%
$18,971
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.46$124.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.44 14.8M ▲ +1.58% (+0.27) ▲ +9.14% (+1.46) ▼ -22.38% (-5.03) ▲ +4.69% (+0.78) ▲ +19.05% (+2.79) ▼ -54.12% (-20.57) ▲ +244.85%
$34,485
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.6%
$16.46$18.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $505.83 215.1K ▲ +1.56% (+7.79) ▲ +2.44% (+12.06) ▲ +5.77% (+27.62) ▲ +8.28% (+38.66) ▲ +3.16% (+15.49) ▼ -4.23% (-22.34) ▲ +64.33%
$16,433
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.92$496.37$509.82
Width: 5.4% – Inside
Implied Move ±1.8%
$498.30$513.35
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $488.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.3%
⏸️ DIS (Y, F, Z, S) $114.67 4.4M ▲ +1.56% (+1.76) ▲ +2.52% (+2.82) ▲ +7.87% (+8.37) ▲ +32.82% (+28.33) ▲ +0.79% (+0.90) ▲ +5.63% (+6.11) ▲ +23.85%
$12,385
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.14
Width: 6.5% – Inside
Implied Move ±1.3%
$113.37$115.97
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ADI (Y, F, Z, S) $297.45 1.1M ▲ +1.56% (+4.55) ▲ +8.66% (+23.71) ▲ +7.68% (+21.21) ▲ +64.40% (+116.52) ▲ +9.68% (+26.24) ▲ +37.16% (+80.58) ▲ +87.51%
$18,751
Day
$289.51$297.85
52W
$156.76$297.85
Bollinger Bands
$264.83$279.32$293.81
Width: 10.4% – Above Upper
Implied Move ±2.6%
$290.85$304.04
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $286.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
DNUT (Y, F, Z, S) $4.33 1.5M ▲ +1.55% (+0.07) ▲ +6.03% (+0.25) ▼ -2.13% (-0.09) ▼ -3.44% (-0.15) ▲ +7.61% (+0.31) ▼ -53.01% (-4.88) ▼ -59.21%
$4,079
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.50
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.7%
⏸️ EXC (Y, F, Z, S) $43.65 2.5M ▲ +1.54% (+0.66) ▼ -0.61% (-0.27) ▼ -0.25% (-0.11) ▼ -4.23% (-1.93) ▲ +0.14% (+0.06) ▲ +18.45% (+6.80) ▲ +10.58%
$11,058
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.67$44.63
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ WFC (Y, F, Z, S) $95.71 6.3M ▲ +1.51% (+1.42) ▲ +0.54% (+0.51) ▲ +7.67% (+6.82) ▲ +43.23% (+28.89) ▲ +2.69% (+2.51) ▲ +36.64% (+25.66) ▲ +144.20%
$24,420
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.77
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ CAT (Y, F, Z, S) $605.28 1.1M ▲ +1.47% (+8.76) ▲ +1.15% (+6.87) ▲ +1.84% (+10.92) ▲ +105.98% (+311.43) ▲ +5.66% (+32.41) ▲ +70.17% (+249.58) ▲ +158.31%
$25,831
Day
$594.17$605.91
52W
$264.29$627.50
Bollinger Bands
$554.29$591.07$627.84
Width: 12.4% – Inside
Implied Move ±2.1%
$594.27$616.28
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $578.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.0%
UBER (Y, F, Z, S) $87.44 8.6M ▲ +1.46% (+1.25) ▲ +5.53% (+4.58) ▼ -1.82% (-1.62) ▲ +18.54% (+13.68) ▲ +7.02% (+5.74) ▲ +34.72% (+22.53) ▲ +219.14%
$31,914
Day
$85.35$87.51
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.23
Width: 11.7% – Above Upper
Implied Move ±1.7%
$86.17$88.72
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $83.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +26.7%
⏸️ AXP (Y, F, Z, S) $383.61 981.1K ▲ +1.43% (+5.39) ▲ +2.92% (+10.88) ▲ +5.65% (+20.51) ▲ +48.54% (+125.36) ▲ +3.92% (+14.48) ▲ +28.02% (+83.95) ▲ +164.43%
$26,443
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.60$378.26$386.92
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.83
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
MMM (Y, F, Z, S) $165.19 1.3M ▲ +1.40% (+2.28) ▲ +2.08% (+3.37) ▲ +0.06% (+0.10) ▲ +23.09% (+30.99) ▲ +3.18% (+5.09) ▲ +25.11% (+33.15) ▲ +74.20%
$17,420
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.07$167.31
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
MCD (Y, F, Z, S) $308.40 1.5M ▲ +1.39% (+4.24) ▲ +1.69% (+5.14) ▼ -0.77% (-2.39) ▼ -1.48% (-4.62) ▲ +0.91% (+2.77) ▲ +10.00% (+28.04) ▲ +23.69%
$12,369
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.15$310.80$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.91$310.89
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.39 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
MRK (Y, F, Z, S) $110.00 8.7M ▲ +1.28% (+1.40) ▲ +3.33% (+3.55) ▲ +14.50% (+13.93) ▲ +43.70% (+33.45) ▲ +4.50% (+4.74) ▲ +14.30% (+13.76) ▲ +9.19%
$10,919
Day
$109.98$112.18
52W
$71.26$112.18
Bollinger Bands
$95.58$103.81$112.04
Width: 15.9% – Inside
Implied Move ±1.6%
$108.47$111.52
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
⏸️ BAC (Y, F, Z, S) $56.35 13.8M ▲ +1.27% (+0.71) ▲ +0.71% (+0.40) ▲ +5.24% (+2.81) ▲ +47.84% (+18.23) ▲ +2.45% (+1.35) ▲ +24.76% (+11.18) ▲ +79.87%
$17,987
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.80$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.5%
$55.65$57.04
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
FOUR (Y, F, Z, S) $66.41 985.1K ▲ +1.25% (+0.82) ▲ +5.95% (+3.73) ▼ -0.73% (-0.49) ▼ -17.22% (-13.81) ▲ +5.46% (+3.44) ▼ -37.65% (-40.10) ▲ +15.50%
$11,550
Day
$63.74$66.92
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.94
Width: 10.7% – Inside
Implied Move ±7.4%
$62.23$70.59
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
⏸️ PEP (Y, F, Z, S) $138.71 3.1M ▲ +1.24% (+1.71) ▼ -2.47% (-3.51) ▼ -4.10% (-5.93) ▲ +0.52% (+0.71) ▼ -3.35% (-4.81) ▼ -1.56% (-2.19) ▼ -14.60%
$8,540
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.37$145.28$154.19
Width: 12.3% – Inside
Implied Move ±1.1%
$137.38$140.05
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.4%
GOOG (Y, F, Z, S) $326.43 10.4M ▲ +1.24% (+4.01) ▲ +3.52% (+11.11) ▲ +2.73% (+8.68) ▲ +107.54% (+169.15) ▲ +4.03% (+12.64) ▲ +67.72% (+131.80) ▲ +270.36%
$37,036
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.83$313.46$326.09
Width: 8.1% – Above Upper
Implied Move ±1.5%
$322.36$330.51
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $314.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
MAR (Y, F, Z, S) $323.21 479.9K ▲ +1.24% (+3.95) ▲ +3.13% (+9.80) ▲ +13.87% (+39.38) ▲ +41.71% (+95.14) ▲ +4.18% (+12.98) ▲ +19.32% (+52.33) ▲ +118.38%
$21,838
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.29$310.48$327.66
Width: 11.1% – Inside
Implied Move ±2.1%
$317.56$328.87
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $312.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
GOOGL (Y, F, Z, S) $325.96 16.4M ▲ +1.24% (+3.98) ▲ +3.43% (+10.82) ▲ +2.80% (+8.89) ▲ +110.41% (+171.04) ▲ +4.14% (+12.96) ▲ +68.72% (+132.77) ▲ +273.13%
$37,313
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.34$312.46$325.57
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.86$330.07
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
TSLL (Y, F, Z, S) $17.72 94.5M ▲ +1.20% (+0.21) ▼ -2.21% (-0.40) ▼ -6.77% (-1.29) ▲ +126.14% (+9.88) ▼ -7.27% (-1.39) ▼ -28.08% (-6.92) ▲ +243.07%
$34,307
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.11$18.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.63 10.4K ▲ +1.18% (+0.66) ▲ +7.25% (+3.83) ▲ +11.45% (+5.82) ▲ +69.90% (+23.30) ▲ +11.56% (+5.87) ▲ +6.58% (+3.50) ▲ +55.30%
$15,530
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.74$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.23 22.8M ▲ +1.16% (+0.33) ▲ +1.95% (+0.54) ▲ +12.42% (+3.12) ▼ -10.89% (-3.45) ▲ +0.76% (+0.21) ▼ -16.62% (-5.63) ▼ -12.43%
$8,757
Day
$27.50$28.27
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.92$29.53
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.6%
UNH (Y, F, Z, S) $345.66 2.8M ▲ +1.16% (+3.96) ▲ +2.75% (+9.26) ▲ +6.82% (+22.06) ▼ -17.59% (-73.80) ▲ +4.71% (+15.55) ▼ -32.48% (-166.25) ▼ -25.49%
$7,451
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.91$334.24$348.57
Width: 8.6% – Inside
Implied Move ±1.6%
$340.81$350.51
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $329.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
LIN (Y, F, Z, S) $439.11 1.1M ▲ +1.14% (+4.97) ▲ +2.33% (+10.00) ▲ +12.48% (+48.73) ▼ -1.04% (-4.62) ▲ +2.98% (+12.72) ▲ +5.96% (+24.68) ▲ +41.86%
$14,186
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.90$423.38$444.87
Width: 10.2% – Inside
Implied Move ±2.2%
$430.79$447.43
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.36 | SL: $428.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.6%
RDDT (Y, F, Z, S) $258.42 1.7M ▲ +1.14% (+2.92) ▲ +6.83% (+16.53) ▲ +9.45% (+22.31) ▲ +141.13% (+151.25) ▲ +12.42% (+28.55) ▲ +50.24% (+86.41) ▲ +412.33%
$51,233
Day
$248.10$258.42
52W
$79.75$282.95
Bollinger Bands
$212.55$234.65$256.75
Width: 18.8% – Above Upper
Implied Move ±3.9%
$249.88$266.96
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
CRWG (Y, F, Z, S) $3.14 38.2M ▲ +1.13% (+0.04) ▼ -4.98% (-0.16) ▼ -33.69% (-1.60) ▼ -80.55% (-13.03) ▲ +16.05% (+0.43) ▼ -80.55% (-13.03) ▼ -80.55%
$1,945
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.7%
$2.59$3.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $222.04 290.1K ▲ +1.11% (+2.43) ▲ +0.46% (+1.02) ▲ +3.00% (+6.46) ▼ -23.04% (-66.49) ▼ -0.74% (-1.65) ▼ -20.28% (-56.48) ▲ +24.30%
$12,430
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.19$219.68$225.18
Width: 5.0% – Inside
Implied Move ±2.6%
$217.19$226.90
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $214.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
BRK-B (Y, F, Z, S) $501.52 2.6M ▲ +1.09% (+5.40) ▲ +0.94% (+4.67) ▲ +2.05% (+10.09) ▼ -4.80% (-25.29) ▼ -0.22% (-1.13) ▲ +11.00% (+49.68) ▲ +58.95%
$15,895
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.24$504.80
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.4%
DDM (Y, F, Z, S) $59.68 297.7K ▲ +1.08% (+0.64) ▲ +3.74% (+2.15) ▲ +6.88% (+3.84) ▲ +50.45% (+20.01) ▲ +4.96% (+2.82) ▲ +26.30% (+12.43) ▲ +87.24%
$18,724
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.4%
$57.98$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.48 3.4M ▲ +1.07% (+3.49) ▲ +2.00% (+6.47) ▲ +10.47% (+31.32) ▲ +39.16% (+92.99) ▲ +3.03% (+9.71) ▲ +38.72% (+92.24) ▲ +158.30%
$25,830
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.30$321.47$335.64
Width: 8.8% – Inside
Implied Move ±1.3%
$326.72$334.25
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
⏸️ ORLY (Y, F, Z, S) $91.80 2.7M ▲ +1.05% (+0.95) ▲ +1.62% (+1.46) ▼ -2.60% (-2.45) ▼ -0.25% (-0.23) ▲ +0.65% (+0.59) ▲ +14.20% (+11.42) ▲ +66.16%
$16,616
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.07$94.53
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.7%
⏸️ T (Y, F, Z, S) $24.22 18.6M ▲ +1.04% (+0.25) ▼ -1.38% (-0.34) ▼ -1.18% (-0.29) ▼ -9.06% (-2.41) ▼ -2.50% (-0.62) ▲ +14.09% (+2.99) ▲ +48.47%
$14,847
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.49
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.1%
VZ (Y, F, Z, S) $40.51 14.5M ▲ +0.96% (+0.38) ▼ -0.01% (-0.01) ▲ +0.93% (+0.38) ▼ -1.93% (-0.80) ▼ -0.53% (-0.22) ▲ +11.21% (+4.08) ▲ +18.00%
$11,800
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.17$40.86
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
ADBE (Y, F, Z, S) $341.31 1.3M ▲ +0.95% (+3.21) ▲ +2.40% (+8.01) ▼ -0.87% (-3.01) ▼ -3.03% (-10.65) ▼ -2.48% (-8.68) ▼ -18.65% (-78.27) ▼ -0.20%
$9,980
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.06$348.40$364.74
Width: 9.4% – Inside
Implied Move ±1.4%
$337.25$345.37
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $327.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
XLRE (Y, F, Z, S) $40.52 5.2M ▲ +0.95% (+0.38) ▲ +0.35% (+0.14) ▲ +1.14% (+0.46) ▲ +2.91% (+1.15) ▲ +0.42% (+0.17) ▲ +4.40% (+1.71) ▲ +18.71%
$11,871
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.0%
$39.84$41.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.35 4.8M ▲ +0.87% (+0.31) ▼ -2.52% (-0.92) ▼ -2.79% (-1.01) ▲ +29.67% (+8.09) ▼ -2.47% (-0.90) ▲ +11.56% (+3.66) ▲ +14.91%
$11,491
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.74$35.97
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ COIN (Y, F, Z, S) $247.96 4.1M ▲ +0.83% (+2.03) ▲ +4.83% (+11.43) ▼ -10.60% (-29.40) ▲ +27.29% (+53.16) ▲ +9.65% (+21.82) ▼ -4.63% (-12.05) ▲ +547.92%
$64,792
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.65$246.87$272.08
Width: 20.4% – Inside
Implied Move ±2.6%
$242.42$253.50
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.0%
⏸️ XLF (Y, F, Z, S) $56.06 22.3M ▲ +0.82% (+0.45) ▲ +2.07% (+1.13) ▲ +5.59% (+2.97) ▲ +18.69% (+8.83) ▲ +2.36% (+1.29) ▲ +17.23% (+8.24) ▲ +66.91%
$16,691
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.49
Width: 5.0% – Inside
Implied Move ±0.9%
$55.64$56.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1592.56 139.5K ▲ +0.76% (+12.05) ▼ -3.09% (-50.71) ▼ -9.08% (-159.13) ▼ -17.32% (-333.50) ▼ -5.80% (-98.06) ▼ -18.93% (-371.86) ▲ +168.17%
$26,817
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.60$1725.91$1878.22
Width: 17.7% – Inside
Implied Move ±3.5%
$1544.78$1640.34
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1496.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
INTU (Y, F, Z, S) $656.11 496.7K ▲ +0.76% (+4.96) ▲ +4.23% (+26.65) ▲ +0.05% (+0.36) ▲ +10.43% (+61.95) ▼ -0.95% (-6.31) ▲ +5.49% (+34.17) ▲ +68.94%
$16,894
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.30$662.96$690.62
Width: 8.3% – Inside
Implied Move ±1.6%
$646.96$665.26
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $629.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ MA (Y, F, Z, S) $583.92 2.0M ▲ +0.69% (+4.00) ▲ +3.69% (+20.79) ▲ +8.63% (+46.37) ▲ +10.47% (+55.33) ▲ +2.28% (+13.04) ▲ +13.73% (+70.47) ▲ +59.94%
$15,994
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.53$571.32$591.11
Width: 6.9% – Inside
Implied Move ±1.2%
$577.87$589.98
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $566.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XEL (Y, F, Z, S) $73.71 993.5K ▲ +0.67% (+0.49) ▼ -1.30% (-0.97) ▼ -1.90% (-1.43) ▲ +5.50% (+3.84) ▼ -0.20% (-0.15) ▲ +14.65% (+9.42) ▲ +13.56%
$11,356
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.76$75.66
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.7%
XLI (Y, F, Z, S) $160.03 8.3M ▲ +0.67% (+1.06) ▲ +1.30% (+2.05) ▲ +4.77% (+7.29) ▲ +28.17% (+35.17) ▲ +3.17% (+4.91) ▲ +22.14% (+29.01) ▲ +66.80%
$16,680
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.74$156.96$161.18
Width: 5.4% – Inside
Implied Move ±0.8%
$158.87$161.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.24 30.1M ▲ +0.66% (+2.83) ▼ -0.87% (-3.83) ▼ -2.46% (-10.93) ▲ +73.18% (+183.50) ▼ -3.44% (-15.48) ▲ +9.95% (+39.30) ▲ +262.56%
$36,256
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.09$462.07$502.04
Width: 17.3% – Inside
Implied Move ±2.0%
$426.86$441.62
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $403.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
WMT (Y, F, Z, S) $113.37 16.5M ▲ +0.58% (+0.65) ▲ +0.54% (+0.61) ▼ -1.27% (-1.45) ▲ +20.20% (+19.06) ▲ +1.76% (+1.96) ▲ +24.68% (+22.44) ▲ +143.39%
$24,339
Day
$109.81$113.40
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.75$114.99
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.8%
⏸️ TRI (Y, F, Z, S) $128.54 241.2K ▲ +0.50% (+0.64) ▲ +1.73% (+2.18) ▼ -0.08% (-0.10) ▼ -28.59% (-51.47) ▼ -2.54% (-3.35) ▼ -18.30% (-28.80) ▲ +15.36%
$11,536
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.34$131.23$135.12
Width: 5.9% – Inside
Implied Move ±3.1%
$125.10$131.99
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
CRWV (Y, F, Z, S) $77.57 15.0M ▲ +0.50% (+0.39) ▼ -2.21% (-1.75) ▼ -14.44% (-13.10) ▲ +86.36% (+35.95) ▲ +8.32% (+5.96) ▲ +93.91% (+37.57) ▲ +93.91%
$19,391
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.04$89.32
Width: 31.9% – Inside
Implied Move ±4.5%
$74.63$80.50
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.2%
BUZZ (Y, F, Z, S) $34.44 38.8K ▲ +0.50% (+0.17) ▲ +3.39% (+1.13) ▼ -1.66% (-0.58) ▲ +53.68% (+12.03) ▲ +6.00% (+1.95) ▲ +35.64% (+9.05) ▲ +176.46%
$27,646
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.11$35.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $185.54 1.7M ▲ +0.40% (+0.75) ▲ +2.00% (+3.64) ▲ +3.75% (+6.71) ▲ +68.70% (+75.56) ▲ +4.51% (+8.01) ▲ +49.17% (+61.16) ▲ +134.29%
$23,429
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.51$180.16$187.82
Width: 8.5% – Inside
Implied Move ±1.6%
$182.95$188.12
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
⏸️ PYPL (Y, F, Z, S) $58.74 8.6M ▲ +0.38% (+0.23) ▲ +1.02% (+0.60) ▼ -3.36% (-2.04) ▼ -5.75% (-3.58) ▲ +0.61% (+0.35) ▼ -33.06% (-29.00) ▼ -23.62%
$7,638
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.4%
$58.03$59.44
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.5%
TRV (Y, F, Z, S) $284.21 779.1K ▲ +0.36% (+1.02) ▼ -0.34% (-0.98) ▲ +2.21% (+6.15) ▲ +11.03% (+28.24) ▼ -2.02% (-5.85) ▲ +18.98% (+45.34) ▲ +59.08%
$15,908
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.92$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.54$290.88
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.11 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
⏸️ XLC (Y, F, Z, S) $117.43 3.3M ▲ +0.29% (+0.34) ▲ +0.45% (+0.53) ▲ +1.22% (+1.41) ▲ +28.91% (+26.33) ▼ -0.25% (-0.29) ▲ +22.20% (+21.33) ▲ +140.27%
$24,027
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.45$118.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.36 1.2M ▲ +0.28% (+0.21) ▲ +0.27% (+0.20) ▲ +3.80% (+2.79) ▲ +29.24% (+17.27) ▼ -0.40% (-0.31) ▲ +47.99% (+24.76) ▲ +50.99%
$15,099
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±2.8%
$74.56$78.17
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ CRDO (Y, F, Z, S) $141.37 2.6M ▲ +0.26% (+0.37) ▼ -1.29% (-1.85) ▼ -16.98% (-28.92) ▲ +249.15% (+100.88) ▼ -1.75% (-2.52) ▲ +93.60% (+68.35) ▲ +969.37%
$106,937
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.95$144.33$156.71
Width: 17.2% – Inside
Implied Move ±4.3%
$136.19$146.55
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.7%
PDD (Y, F, Z, S) $121.27 3.4M ▲ +0.25% (+0.30) ▲ +4.77% (+5.52) ▲ +3.53% (+4.13) ▲ +20.75% (+20.84) ▲ +6.95% (+7.88) ▲ +20.88% (+20.95) ▲ +26.96%
$12,696
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.12$113.62$123.13
Width: 16.7% – Inside
Implied Move ±2.0%
$119.22$123.32
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
MELI (Y, F, Z, S) $2167.74 165.5K ▲ +0.24% (+5.13) ▲ +9.83% (+194.04) ▲ +4.50% (+93.26) ▲ +1.30% (+27.82) ▲ +7.62% (+153.48) ▲ +24.65% (+428.74) ▲ +141.58%
$24,158
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.01$2023.39$2180.76
Width: 15.6% – Inside
Implied Move ±1.7%
$2136.97$2198.51
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2045.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
⏸️ TMUS (Y, F, Z, S) $197.64 1.7M ▲ +0.18% (+0.35) ▼ -0.97% (-1.94) ▼ -1.84% (-3.71) ▼ -22.86% (-58.58) ▼ -2.66% (-5.40) ▼ -6.87% (-14.57) ▲ +37.51%
$13,751
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.57$200.71
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
⏸️ FER (Y, F, Z, S) $67.39 763.5K ▲ +0.05% (+0.03) ▲ +4.41% (+2.84) ▲ +1.42% (+0.94) ▲ +48.65% (+22.06) ▲ +4.31% (+2.78) ▲ +63.25% (+26.11) ▲ +185.08%
$28,508
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.12$69.67
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ BA (Y, F, Z, S) $228.15 3.9M ▲ +0.02% (+0.04) ▲ +0.17% (+0.38) ▲ +13.87% (+27.79) ▲ +32.36% (+55.79) ▲ +5.08% (+11.04) ▲ +32.83% (+56.40) ▲ +9.39%
$10,939
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.92$215.39$234.86
Width: 18.1% – Inside
Implied Move ±1.8%
$224.74$231.57
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ VTI (Y, F, Z, S) $340.08 5.0M ▲ +0.01% (+0.03) ▲ +1.12% (+3.77) ▲ +1.43% (+4.80) ▲ +30.21% (+78.90) ▲ +1.43% (+4.81) ▲ +18.02% (+51.92) ▲ +82.57%
$18,257
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.5% – Inside
Implied Move ±1.3%
$336.26$343.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.00 4.7M ▼ -0.03% (-0.17) ▲ +0.91% (+5.70) ▲ +1.23% (+7.67) ▲ +29.98% (+146.22) ▲ +1.10% (+6.87) ▲ +18.38% (+98.45) ▲ +85.42%
$18,542
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.25
Width: 3.5% – Inside
Implied Move ±0.7%
$630.28$637.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.35 40.1M ▼ -0.03% (-0.23) ▲ +0.90% (+6.18) ▲ +1.22% (+8.32) ▲ +29.87% (+158.55) ▲ +1.09% (+7.43) ▲ +18.31% (+106.70) ▲ +84.89%
$18,489
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.23$684.22$696.21
Width: 3.5% – Inside
Implied Move ±0.2%
$687.94$690.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.64 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.36 2.1M ▼ -0.04% (-0.27) ▲ +0.90% (+6.17) ▲ +1.21% (+8.27) ▲ +29.98% (+159.68) ▲ +1.08% (+7.42) ▲ +18.42% (+107.68) ▲ +85.39%
$18,539
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.21$687.22$699.24
Width: 3.5% – Inside
Implied Move ±0.9%
$687.30$697.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.69 34.2M ▼ -0.05% (-0.04) ▼ -0.33% (-0.30) ▼ -6.23% (-6.02) ▼ -13.60% (-14.27) ▼ -3.28% (-3.07) ▲ +3.64% (+3.19) ▲ +187.74%
$28,774
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.25$93.23$96.20
Width: 6.4% – Inside
Implied Move ±1.9%
$89.25$92.13
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
⏸️ AZO (Y, F, Z, S) $3316.32 111.6K ▼ -0.05% (-1.76) ▲ +0.38% (+12.50) ▼ -5.16% (-180.45) ▼ -9.19% (-335.79) ▼ -2.22% (-75.18) ▲ +0.39% (+12.97) ▲ +35.82%
$13,582
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.93$3394.71$3532.48
Width: 8.1% – Inside
Implied Move ±3.0%
$3232.88$3399.76
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3190.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.5%
⏸️ EA (Y, F, Z, S) $204.39 440.3K ▼ -0.05% (-0.11) ▼ -0.01% (-0.02) ▲ +0.28% (+0.57) ▲ +42.68% (+61.14) ▲ +0.03% (+0.06) ▲ +42.42% (+60.88) ▲ +67.29%
$16,729
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.37 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
🟠 NXPI (Y, F, Z, S) $239.19 704.4K ▼ -0.06% (-0.15) ▲ +8.09% (+17.91) ▲ +5.35% (+12.15) ▲ +34.07% (+60.78) ▲ +10.20% (+22.13) ▲ +16.20% (+33.34) ▲ +57.19%
$15,719
Day
$231.84$239.33
52W
$146.07$250.74
Bollinger Bands
$213.07$227.71$242.34
Width: 12.9% – Inside
Implied Move ±2.8%
$233.42$244.96
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.03 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ RTX (Y, F, Z, S) $185.59 5.9M ▼ -0.08% (-0.14) ▼ -0.89% (-1.66) ▲ +7.95% (+13.66) ▲ +56.38% (+66.91) ▲ +1.19% (+2.19) ▲ +63.09% (+71.79) ▲ +99.37%
$19,937
Day
$185.38$196.70
52W
$110.77$196.70
Bollinger Bands
$174.73$183.12$191.51
Width: 9.2% – Inside
Implied Move ±4.3%
$178.82$192.36
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ SSO (Y, F, Z, S) $59.13 1.5M ▼ -0.08% (-0.05) ▲ +1.77% (+1.03) ▲ +1.90% (+1.10) ▲ +60.38% (+22.26) ▲ +2.09% (+1.21) ▲ +27.57% (+12.78) ▲ +163.95%
$26,395
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.54$59.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 2.0M ▼ -0.09% (-0.02) ▲ +3.15% (+0.65) ▼ -7.96% (-1.84) ▼ -21.57% (-5.85) ▲ +5.93% (+1.19) ▼ -35.47% (-11.69) ▲ +29.85%
$12,985
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.86$21.68
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $811.34 380.4K ▼ -0.11% (-0.93) ▲ +4.51% (+35.03) ▲ +17.15% (+118.76) ▲ +38.61% (+225.98) ▲ +5.11% (+39.47) ▲ +11.21% (+81.80) ▲ +19.89%
$11,989
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.30$768.95$813.59
Width: 11.6% – Inside
Implied Move ±2.3%
$795.62$827.06
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $777.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ SPXL (Y, F, Z, S) $227.47 1.1M ▼ -0.13% (-0.30) ▲ +2.63% (+5.83) ▲ +2.65% (+5.87) ▲ +97.49% (+112.29) ▲ +3.11% (+6.86) ▲ +34.24% (+58.02) ▲ +262.93%
$36,293
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.41
Width: 9.8% – Inside
Implied Move ±2.0%
$223.66$231.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.79 2.7M ▼ -0.13% (-0.14) ▲ +0.22% (+0.22) ▲ +8.11% (+7.63) ▲ +31.92% (+24.63) ▲ +1.89% (+1.88) ▲ +41.15% (+29.68) ▲ +24.47%
$12,447
Day
$101.68$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.71$105.20
Width: 11.0% – Inside
Implied Move ±1.2%
$100.79$102.80
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
PFE (Y, F, Z, S) $25.25 18.0M ▼ -0.14% (-0.03) ▲ +0.26% (+0.07) ▼ -0.34% (-0.08) ▲ +18.94% (+4.02) ▲ +1.39% (+0.35) ▲ +0.79% (+0.20) ▼ -37.94%
$6,206
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.7%
$24.88$25.61
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ UPRO (Y, F, Z, S) $119.34 2.3M ▼ -0.14% (-0.17) ▲ +2.59% (+3.01) ▲ +2.63% (+3.06) ▲ +97.13% (+58.80) ▲ +3.09% (+3.58) ▲ +34.14% (+30.37) ▲ +260.90%
$36,090
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.45$121.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.27 30.0K ▼ -0.18% (-0.01) ▼ -1.56% (-0.07) ▼ -10.44% (-0.50) ▼ -5.48% (-0.25) ▲ +3.19% (+0.13) ▼ -43.11% (-3.24) ▼ -21.03%
$7,897
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.97 331.4K ▼ -0.19% (-0.11) ▲ +3.27% (+1.80) ▲ +2.27% (+1.26) ▲ +119.80% (+31.05) ▲ +3.89% (+2.13) ▲ +20.17% (+9.56) ▲ +436.46%
$53,646
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.75 9.7M ▼ -0.19% (-0.22) ▲ +1.33% (+1.54) ▼ -13.97% (-18.96) ▲ +161.41% (+72.09) ▲ +3.22% (+3.65) ▲ +186.07% (+75.94) ▲ +1265.45%
$136,545
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.79$119.43$129.06
Width: 16.1% – Inside
Implied Move ±2.7%
$114.03$119.47
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
⏸️ DFEN (Y, F, Z, S) $74.36 605.5K ▼ -0.32% (-0.24) ▲ +5.68% (+4.00) ▲ +36.87% (+20.03) ▲ +203.81% (+49.88) ▲ +16.41% (+10.48) ▲ +195.07% (+49.16) ▲ +379.13%
$47,913
Day
$74.27$83.98
52W
$15.97$83.98
Bollinger Bands
$52.43$65.75$79.06
Width: 40.5% – Inside
Implied Move ±9.3%
$68.50$80.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $66.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $937.77 855.3K ▼ -0.35% (-3.25) ▲ +2.56% (+23.43) ▲ +6.98% (+61.19) ▲ +79.89% (+416.47) ▲ +6.69% (+58.77) ▲ +64.98% (+369.35) ▲ +186.45%
$28,645
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.88$903.51$953.15
Width: 11.0% – Inside
Implied Move ±1.7%
$924.22$951.32
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $900.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ C (Y, F, Z, S) $120.94 4.7M ▼ -0.35% (-0.43) ▲ +1.89% (+2.24) ▲ +10.52% (+11.51) ▲ +86.18% (+55.98) ▲ +3.64% (+4.25) ▲ +69.66% (+49.66) ▲ +183.71%
$28,371
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.35$116.81$125.27
Width: 14.5% – Inside
Implied Move ±1.5%
$119.40$122.48
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ QQQI (Y, F, Z, S) $54.22 1.8M ▼ -0.36% (-0.19) ▲ +0.86% (+0.47) ▼ -0.07% (-0.04) ▲ +30.43% (+12.65) ▲ +0.68% (+0.36) ▲ +18.64% (+8.52) ▲ +43.12%
$14,312
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.51$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.31 503.4K ▼ -0.39% (-0.83) ▲ +2.20% (+4.52) ▼ -5.37% (-11.94) ▼ -6.48% (-14.56) ▼ -2.08% (-4.47) ▼ -17.43% (-44.38) ▲ +29.08%
$12,908
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.15$216.16$226.16
Width: 9.3% – Inside
Implied Move ±2.4%
$206.02$214.60
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
⏸️ ROP (Y, F, Z, S) $435.69 304.6K ▼ -0.44% (-1.91) ▲ +0.26% (+1.15) ▼ -0.92% (-4.05) ▼ -20.53% (-112.55) ▼ -1.92% (-8.53) ▼ -14.06% (-71.26) ▲ +0.06%
$10,006
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.96$443.90$455.85
Width: 5.4% – Inside
Implied Move ±3.8%
$421.58$449.80
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $422.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.7%
⏸️ JEPQ (Y, F, Z, S) $58.67 2.7M ▼ -0.44% (-0.26) ▲ +1.00% (+0.58) ▲ +0.69% (+0.40) ▲ +28.53% (+13.02) ▲ +0.95% (+0.55) ▲ +15.37% (+7.81) ▲ +95.50%
$19,550
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.33 590.1K ▼ -0.46% (-2.37) ▲ +7.68% (+36.91) ▲ +11.05% (+51.48) ▲ +22.52% (+95.10) ▲ +10.14% (+47.61) ▲ +3.05% (+15.33) ▲ +58.71%
$15,871
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.62$477.61$516.61
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.77$520.89
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $491.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ QQQE (Y, F, Z, S) $104.36 55.7K ▼ -0.46% (-0.48) ▲ +1.95% (+2.00) ▲ +1.05% (+1.08) ▲ +24.76% (+20.71) ▲ +2.00% (+2.05) ▲ +15.35% (+13.89) ▲ +63.33%
$16,333
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.62 37.0K ▼ -0.47% (-0.29) ▲ +2.76% (+1.63) ▲ +16.28% (+8.49) ▲ +118.10% (+32.83) ▲ +11.11% (+6.06) ▲ +117.71% (+32.78) ▲ +88.74%
$18,874
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.72
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.43 1.9M ▼ -0.48% (-0.61) ▲ +1.80% (+2.24) ▲ +4.27% (+5.18) ▼ -1.75% (-2.26) ▲ +0.91% (+1.14) ▲ +12.76% (+14.30) ▲ +19.51%
$11,951
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.54$128.44
Width: 4.6% – Inside
Implied Move ±1.8%
$124.55$128.31
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
BYND (Y, F, Z, S) $1.03 39.6M ▼ -0.48% (-0.00) ▲ +17.48% (+0.15) ▼ -17.86% (-0.23) ▼ -60.04% (-1.55) ▲ +26.22% (+0.21) ▼ -71.25% (-2.56) ▼ -92.63%
$737
Day
$0.97$1.05
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±6.8%
$0.98$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +55.6%
⏸️ ONEQ (Y, F, Z, S) $92.21 173.6K ▼ -0.53% (-0.50) ▲ +0.94% (+0.85) ▼ -0.48% (-0.44) ▲ +41.19% (+26.90) ▲ +0.89% (+0.81) ▲ +20.95% (+15.97) ▲ +126.14%
$22,614
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $613.65 1.4M ▼ -0.57% (-3.50) ▲ +3.57% (+21.14) ▲ +9.06% (+51.00) ▲ +42.55% (+183.17) ▲ +5.90% (+34.20) ▲ +13.01% (+70.64) ▲ +13.38%
$11,338
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.47$584.06$619.65
Width: 12.2% – Inside
Implied Move ±2.5%
$600.82$626.48
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $592.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ ETN (Y, F, Z, S) $320.79 2.7M ▼ -0.58% (-1.88) ▼ -1.99% (-6.52) ▼ -6.14% (-20.97) ▲ +17.12% (+46.88) ▲ +0.72% (+2.28) ▼ -6.11% (-20.87) ▲ +107.60%
$20,760
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.76$326.22$346.68
Width: 12.5% – Inside
Implied Move ±2.2%
$314.68$326.90
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $307.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
⏸️ SHOP (Y, F, Z, S) $165.70 2.0M ▼ -0.62% (-1.04) ▲ +5.41% (+8.50) ▲ +3.63% (+5.81) ▲ +82.17% (+74.74) ▲ +2.94% (+4.73) ▲ +53.94% (+58.06) ▲ +345.55%
$44,555
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.23
Width: 9.0% – Inside
Implied Move ±3.2%
$161.12$170.28
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ QQQ (Y, F, Z, S) $620.04 30.6M ▼ -0.64% (-3.98) ▲ +1.13% (+6.92) ▼ -0.67% (-4.21) ▲ +36.89% (+167.10) ▲ +0.93% (+5.73) ▲ +20.94% (+107.37) ▲ +133.32%
$23,332
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.58$631.38
Width: 4.5% – Inside
Implied Move ±0.3%
$618.41$621.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $316.64 7.0M ▼ -0.64% (-2.04) ▼ -0.93% (-2.97) ▲ +4.64% (+14.05) ▲ +102.56% (+160.32) ▲ +4.20% (+12.75) ▲ +54.94% (+112.27) ▲ +313.12%
$41,312
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.41
Width: 18.4% – Inside
Implied Move ±1.9%
$311.45$321.83
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ QQQM (Y, F, Z, S) $255.27 2.0M ▼ -0.64% (-1.65) ▲ +1.12% (+2.83) ▼ -0.68% (-1.75) ▲ +37.00% (+68.94) ▲ +0.93% (+2.35) ▲ +20.99% (+44.28) ▲ +133.78%
$23,378
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.27$259.97
Width: 4.5% – Inside
Implied Move ±1.9%
$251.04$259.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.40 20.4M ▼ -0.68% (-0.19) ▼ -0.40% (-0.11) ▲ +0.48% (+0.14) ▲ +240.88% (+20.07) ▼ -1.47% (-0.42) ▲ +182.26% (+18.34) ▲ +144.57%
$24,457
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.4%
$28.05$28.74
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
CDNS (Y, F, Z, S) $318.35 563.6K ▼ -0.68% (-2.20) ▲ +2.56% (+7.95) ▼ -4.99% (-16.73) ▲ +19.94% (+52.92) ▲ +1.84% (+5.77) ▲ +5.16% (+15.61) ▲ +91.87%
$19,187
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.28$317.99$333.71
Width: 9.9% – Inside
Implied Move ±3.5%
$308.77$327.92
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
LRCX (Y, F, Z, S) $201.53 6.2M ▼ -0.76% (-1.55) ▲ +8.90% (+16.47) ▲ +21.54% (+35.72) ▲ +203.86% (+135.21) ▲ +17.73% (+30.35) ▲ +163.99% (+125.19) ▲ +359.63%
$45,963
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.60$176.75$205.91
Width: 33.0% – Inside
Implied Move ±4.2%
$194.25$208.81
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
⏸️ SCHG (Y, F, Z, S) $32.67 8.2M ▼ -0.77% (-0.25) ▲ +0.51% (+0.17) ▼ -0.68% (-0.22) ▲ +35.26% (+8.52) ▲ +0.14% (+0.05) ▲ +16.50% (+4.63) ▲ +137.21%
$23,721
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.12$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.36 2.8M ▼ -0.78% (-0.58) ▲ +12.81% (+8.33) ▲ +9.74% (+6.51) ▲ +79.14% (+32.41) ▲ +15.13% (+9.64) ▲ +34.22% (+18.71) ▲ +6.94%
$10,694
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.5%
$71.83$74.89
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
⏸️ VUG (Y, F, Z, S) $487.60 713.9K ▼ -0.79% (-3.89) ▲ +0.29% (+1.40) ▼ -1.00% (-4.94) ▲ +35.71% (+128.32) ▼ -0.05% (-0.26) ▲ +18.40% (+75.79) ▲ +129.38%
$22,938
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.24$488.57$498.90
Width: 4.2% – Inside
Implied Move ±2.2%
$478.52$496.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $708.88 204.9K ▼ -0.79% (-5.67) ▲ +5.80% (+38.89) ▲ +1.40% (+9.82) ▲ +66.16% (+282.25) ▲ +4.78% (+32.35) ▲ +63.96% (+276.52) ▲ +58.20%
$15,820
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.66$694.53$718.40
Width: 6.9% – Inside
Implied Move ±2.7%
$692.49$725.27
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $677.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
XLV (Y, F, Z, S) $158.38 8.8M ▼ -0.80% (-1.28) ▲ +1.85% (+2.88) ▲ +6.07% (+9.06) ▲ +18.29% (+24.49) ▲ +2.32% (+3.58) ▲ +14.77% (+20.38) ▲ +24.79%
$12,479
Day
$158.38$160.50
52W
$125.63$160.59
Bollinger Bands
$151.16$155.12$159.08
Width: 5.1% – Inside
Implied Move ±1.4%
$156.53$160.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5400.21 46.7K ▼ -0.84% (-45.51) ▲ +1.45% (+77.01) ▲ +3.94% (+204.46) ▲ +14.76% (+694.46) ▲ +0.84% (+44.88) ▲ +11.66% (+563.73) ▲ +148.53%
$24,853
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.28$5383.75$5502.21
Width: 4.4% – Inside
Implied Move ±1.3%
$5339.62$5460.81
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5219.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 XME (Y, F, Z, S) $113.16 1.2M ▼ -0.88% (-1.01) ▲ +5.24% (+5.63) ▲ +13.90% (+13.81) ▲ +105.21% (+58.02) ▲ +9.22% (+9.55) ▲ +96.92% (+55.69) ▲ +119.31%
$21,931
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.57$116.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.61 3.2M ▼ -0.92% (-3.27) ▲ +1.77% (+6.13) ▲ +8.00% (+26.11) ▲ +6.03% (+20.04) ▲ +0.54% (+1.90) ▲ +13.60% (+42.22) ▲ +64.99%
$16,499
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.3%
$348.75$356.48
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
🟠 AZN (Y, F, Z, S) $94.28 2.1M ▼ -0.92% (-0.88) ▲ +2.96% (+2.71) ▲ +4.97% (+4.46) ▲ +38.57% (+26.24) ▲ +2.56% (+2.35) ▲ +44.63% (+29.09) ▲ +41.69%
$14,169
Day
$94.26$95.93
52W
$60.82$96.51
Bollinger Bands
$89.01$91.98$94.95
Width: 6.5% – Inside
Implied Move ±3.3%
$91.60$96.96
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.43 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +5.0%
⏸️ ISRG (Y, F, Z, S) $586.79 516.8K ▼ -0.93% (-5.48) ▲ +4.41% (+24.81) ▲ +5.13% (+28.66) ▲ +20.26% (+98.86) ▲ +3.61% (+20.43) ▲ +7.86% (+42.77) ▲ +121.49%
$22,149
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.85$568.89$596.92
Width: 9.9% – Inside
Implied Move ±1.8%
$577.86$595.72
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
SPCE (Y, F, Z, S) $3.14 2.8M ▼ -0.95% (-0.03) ▼ -4.56% (-0.15) ▼ -17.59% (-0.67) ▲ +10.95% (+0.31) ▼ -2.18% (-0.07) ▼ -46.78% (-2.76) ▼ -95.98%
$402
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±8.0%
$2.93$3.35
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
META (Y, F, Z, S) $642.22 4.7M ▼ -1.00% (-6.47) ▼ -1.26% (-8.19) ▼ -2.16% (-14.20) ▲ +23.72% (+123.12) ▼ -2.71% (-17.87) ▲ +5.49% (+33.42) ▲ +399.50%
$49,950
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.87$656.27$671.68
Width: 4.7% – Inside
Implied Move ±1.4%
$634.52$649.92
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $616.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
JNJ (Y, F, Z, S) $205.41 2.7M ▼ -1.00% (-2.08) ▼ -0.93% (-1.94) ▲ +2.73% (+5.45) ▲ +35.17% (+53.44) ▼ -0.74% (-1.54) ▲ +48.80% (+67.37) ▲ +28.17%
$12,817
Day
$205.30$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.5%
$202.83$208.00
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
HIBL (Y, F, Z, S) $73.01 45.0K ▼ -1.04% (-0.77) ▲ +5.49% (+3.80) ▲ +7.28% (+4.95) ▲ +266.71% (+53.10) ▲ +11.18% (+7.34) ▲ +70.43% (+30.17) ▲ +177.54%
$27,754
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.76 2.5M ▼ -1.10% (-2.14) ▲ +6.91% (+12.39) ▼ -1.66% (-3.24) ▲ +13.93% (+23.44) ▲ +4.10% (+7.56) ▲ +10.95% (+18.93) ▲ +183.92%
$28,392
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.14$187.42$194.70
Width: 7.8% – Inside
Implied Move ±1.8%
$188.83$194.69
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
TARK (Y, F, Z, S) $53.14 27.8K ▼ -1.13% (-0.61) ▲ +6.26% (+3.13) ▼ -5.22% (-2.93) ▲ +145.91% (+31.53) ▲ +9.46% (+4.59) ▲ +44.55% (+16.38) ▲ +196.23%
$29,623
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.6% – Inside
Implied Move ±11.1%
$48.13$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.12 16.3M ▼ -1.14% (-0.96) ▲ +9.38% (+7.13) ▲ +55.57% (+29.69) ▲ +309.66% (+62.83) ▲ +19.15% (+13.36) ▲ +203.80% (+55.76) ▲ +1869.67%
$196,967
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.13
Width: 57.9% – Inside
Implied Move ±5.3%
$79.39$86.85
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.3%
🟠 AFRM (Y, F, Z, S) $82.09 1.6M ▼ -1.16% (-0.96) ▲ +10.89% (+8.06) ▲ +19.98% (+13.67) ▲ +75.26% (+35.25) ▲ +10.29% (+7.66) ▲ +39.92% (+23.42) ▲ +770.52%
$87,052
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.70$75.25$84.80
Width: 25.4% – Inside
Implied Move ±3.2%
$79.84$84.34
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
AAPL (Y, F, Z, S) $257.27 21.1M ▼ -1.18% (-3.06) ▼ -5.07% (-13.74) ▼ -7.18% (-19.91) ▲ +26.17% (+53.37) ▼ -5.37% (-14.59) ▲ +6.48% (+15.66) ▲ +100.65%
$20,065
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.12$271.45$282.78
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.41$260.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.65 15.3M ▼ -1.20% (-0.36) ▼ -4.23% (-1.31) ▼ -15.33% (-5.37) ▼ -9.88% (-3.25) ▲ +1.30% (+0.38) ▼ -9.08% (-2.96) ▲ +249.77%
$34,977
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.40
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +63.7%
MSFT (Y, F, Z, S) $477.64 5.8M ▼ -1.21% (-5.83) ▲ +0.99% (+4.70) ▼ -2.92% (-14.38) ▲ +28.26% (+105.25) ▼ -1.24% (-5.98) ▲ +13.33% (+56.19) ▲ +115.33%
$21,533
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.03$481.45$491.86
Width: 4.3% – Inside
Implied Move ±1.1%
$473.21$482.07
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $463.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
⏸️ CRM (Y, F, Z, S) $262.70 2.3M ▼ -1.28% (-3.42) ▲ +3.58% (+9.08) ▲ +0.81% (+2.11) ▲ +5.40% (+13.46) ▼ -0.83% (-2.21) ▼ -19.11% (-62.07) ▲ +80.76%
$18,076
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.33$266.08
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
MRVL (Y, F, Z, S) $83.54 3.8M ▼ -1.30% (-1.10) ▼ -6.54% (-5.85) ▼ -6.03% (-5.36) ▲ +55.60% (+29.85) ▼ -1.69% (-1.44) ▼ -29.12% (-34.32) ▲ +128.61%
$22,861
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.7%
$81.60$85.48
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
TEM (Y, F, Z, S) $68.85 1.5M ▼ -1.32% (-0.92) ▲ +10.41% (+6.49) ▼ -9.26% (-7.03) ▲ +38.95% (+19.30) ▲ +16.60% (+9.80) ▲ +83.65% (+31.36) ▲ +71.06%
$17,106
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.07$74.79
Width: 26.4% – Inside
Implied Move ±3.4%
$66.88$70.82
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
BIIB (Y, F, Z, S) $184.37 378.0K ▼ -1.36% (-2.54) ▲ +3.68% (+6.54) ▲ +4.85% (+8.53) ▲ +56.02% (+66.20) ▲ +4.76% (+8.38) ▲ +22.30% (+33.62) ▼ -32.89%
$6,711
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.33$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.83$186.90
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ QTUM (Y, F, Z, S) $114.70 179.0K ▼ -1.37% (-1.59) ▲ +2.06% (+2.32) ▲ +0.66% (+0.76) ▲ +60.96% (+43.44) ▲ +4.60% (+5.04) ▲ +44.18% (+35.14) ▲ +188.69%
$28,869
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.02$117.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.63 3.0K ▼ -1.43% (-0.44) ▲ +10.40% (+2.89) ▲ +6.77% (+1.94) ▲ +2.48% (+0.74) ▲ +4.99% (+1.45) ▲ +2.48% (+0.74) ▲ +2.48%
$10,248
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.64 10.3M ▼ -1.44% (-1.08) ▼ -3.15% (-2.40) ▼ -6.88% (-5.44) ▲ +34.70% (+18.97) ▼ -3.88% (-2.98) ▲ +27.42% (+15.85) ▲ +65.05%
$16,505
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.01$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.1%
$72.96$74.33
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
⏸️ IGV (Y, F, Z, S) $104.67 1.9M ▼ -1.48% (-1.57) ▲ +2.00% (+2.05) ▼ -4.80% (-5.28) ▲ +17.86% (+15.86) ▼ -0.97% (-1.02) ▲ +5.51% (+5.47) ▲ +102.24%
$20,224
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.7%
$102.25$107.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.90 12.3M ▼ -1.52% (-2.94) ▼ -2.97% (-5.81) ▼ -14.28% (-31.63) ▲ +45.08% (+59.01) ▼ -2.57% (-5.01) ▲ +17.56% (+28.37) ▲ +127.20%
$22,720
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.11$193.69
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.3%
⏸️ TTWO (Y, F, Z, S) $252.72 501.7K ▼ -1.54% (-3.95) ▲ +0.45% (+1.12) ▲ +1.60% (+3.99) ▲ +18.48% (+39.42) ▼ -1.29% (-3.31) ▲ +37.54% (+68.98) ▲ +140.46%
$24,046
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.50$255.94
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $243.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.8%
⏸️ IYW (Y, F, Z, S) $199.49 636.1K ▼ -1.56% (-3.16) ▼ -0.20% (-0.40) ▼ -2.32% (-4.73) ▲ +47.93% (+64.63) ▼ -0.10% (-0.19) ▲ +24.08% (+38.71) ▲ +166.88%
$26,688
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.29$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.25$203.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $611.20 250.9K ▼ -1.56% (-9.71) ▲ +8.47% (+47.75) ▲ +11.81% (+64.55) ▲ +5.95% (+34.30) ▲ +7.62% (+43.27) ▲ +5.86% (+33.86) ▲ +244.44%
$34,444
Day
$611.20$640.45
52W
$469.24$885.92
Bollinger Bands
$537.30$581.41$625.52
Width: 15.2% – Inside
Implied Move ±5.4%
$583.25$639.15
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.26 | SL: $566.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
⏸️ SMH (Y, F, Z, S) $378.88 5.0M ▼ -1.59% (-6.14) ▲ +1.49% (+5.58) ▲ +3.00% (+11.02) ▲ +91.07% (+180.59) ▲ +5.21% (+18.75) ▲ +50.68% (+127.43) ▲ +255.14%
$35,514
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.6%
$373.82$383.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.92 53.2K ▼ -1.63% (-2.14) ▲ +0.90% (+1.15) ▼ -4.21% (-5.67) ▲ +31.78% (+31.09) ▼ -0.89% (-1.16) ▲ +6.78% (+8.19) ▲ +124.95%
$22,495
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.13 11.5M ▼ -1.64% (-2.40) ▼ -0.12% (-0.17) ▼ -2.48% (-3.67) ▲ +46.21% (+45.55) ▲ +0.11% (+0.16) ▲ +24.02% (+27.91) ▲ +133.46%
$23,346
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.39$145.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $443.39 1.2M ▼ -1.64% (-7.39) ▲ +10.78% (+43.14) ▼ -2.84% (-12.94) ▲ +100.68% (+222.45) ▲ +5.06% (+21.37) ▲ +125.07% (+246.39) ▲ +9886.26%
$998,626
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.65$443.12$476.59
Width: 15.1% – Inside
Implied Move ±3.4%
$430.65$456.13
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $408.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
AMC (Y, F, Z, S) $1.50 16.1M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
VGT (Y, F, Z, S) $753.46 423.4K ▼ -1.65% (-12.64) ▼ -0.33% (-2.52) ▼ -2.85% (-22.12) ▲ +45.68% (+236.26) ▼ -0.04% (-0.32) ▲ +20.75% (+129.48) ▲ +136.83%
$23,683
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.82$758.04$781.27
Width: 6.1% – Inside
Implied Move ±2.4%
$738.09$768.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $733.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.58 190.7K ▼ -1.68% (-3.84) ▼ -0.40% (-0.90) ▼ -2.87% (-6.64) ▲ +45.85% (+70.60) ▼ -0.04% (-0.09) ▲ +21.04% (+39.03) ▲ +138.72%
$23,872
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.05$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.40$230.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $809.23 293.4K ▼ -1.79% (-14.72) ▼ -1.73% (-14.21) ▲ +1.79% (+14.22) ▲ +17.26% (+119.12) ▼ -1.35% (-11.05) ▲ +37.68% (+221.46) ▲ +114.99%
$21,499
Day
$809.23$838.98
52W
$568.11$894.75
Bollinger Bands
$805.35$819.88$834.42
Width: 3.5% – Inside
Implied Move ±1.2%
$801.05$817.42
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $780.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ LLY (Y, F, Z, S) $1087.31 1.7M ▼ -1.88% (-20.78) ▲ +0.64% (+6.95) ▲ +10.70% (+105.09) ▲ +31.84% (+262.61) ▲ +1.18% (+12.63) ▲ +39.15% (+305.92) ▲ +218.28%
$31,828
Day
$1087.31$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.90$1061.73$1116.56
Width: 10.3% – Inside
Implied Move ±1.9%
$1069.93$1104.69
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.65 | SL: $1034.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
CURE (Y, F, Z, S) $119.34 29.0K ▼ -1.96% (-2.39) ▲ +5.63% (+6.36) ▲ +18.10% (+18.29) ▲ +45.30% (+37.20) ▲ +6.98% (+7.78) ▲ +24.07% (+23.15) ▲ +15.15%
$11,515
Day
$119.34$123.60
52W
$65.57$123.80
Bollinger Bands
$104.53$112.49$120.46
Width: 14.2% – Inside
Implied Move ±3.9%
$115.44$123.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.06 106.1M ▼ -2.01% (-1.11) ▲ +3.27% (+1.71) ▼ -3.33% (-1.86) ▲ +126.21% (+30.16) ▲ +2.54% (+1.34) ▲ +35.12% (+14.05) ▲ +524.26%
$62,426
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.26
Width: 13.1% – Inside
Implied Move ±2.7%
$52.80$55.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.42 65.7K ▼ -2.05% (-0.26) ▲ +5.61% (+0.66) ▲ +1.23% (+0.15) ▲ +158.24% (+7.61) ▲ +0.98% (+0.12) ▲ +79.61% (+5.51) ▲ +40.29%
$14,029
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.21$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $55.49 3.3M ▼ -2.06% (-1.16) ▲ +18.31% (+8.59) ▲ +116.88% (+29.90) ▲ +792.67% (+49.27) ▲ +39.44% (+15.70) ▲ +951.93% (+50.21) ▲ +951.93%
$105,193
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.40
Width: 101.8% – Inside
Implied Move ±20.4%
$45.88$65.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.50 221.4K ▼ -2.10% (-0.85) ▼ -2.10% (-0.85) ▼ -3.54% (-1.45) ▲ +99.29% (+19.68) ▲ +2.60% (+1.00) ▲ +45.38% (+12.33) ▲ +228.97%
$32,897
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±4.1%
$38.13$40.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.66 729.6K ▼ -2.23% (-0.70) ▼ -2.97% (-0.94) ▼ -5.39% (-1.75) ▲ +32.46% (+7.51) ▼ -5.69% (-1.85) ▼ -12.29% (-4.29) ▲ +697.60%
$79,760
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±6.8%
$28.87$32.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.19 2.5M ▼ -2.29% (-1.83) ▲ +0.40% (+0.31) ▼ -6.36% (-5.31) ▼ -19.39% (-18.81) ▼ -1.54% (-1.22) ▼ -18.59% (-17.85) ▲ +58.25%
$15,825
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.8%
$77.01$79.37
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
BB (Y, F, Z, S) $3.80 6.4M ▼ -2.31% (-0.09) ▲ +0.00% (+0.00) ▼ -13.83% (-0.61) ▲ +15.50% (+0.51) ▲ +0.26% (+0.01) ▼ -6.17% (-0.25) ▲ +9.83%
$10,983
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.5%
$3.62$3.98
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.3%
🟠 NVDA (Y, F, Z, S) $184.71 78.2M ▼ -2.32% (-4.40) ▼ -2.19% (-4.14) ▼ -0.14% (-0.26) ▲ +79.87% (+82.02) ▼ -0.96% (-1.79) ▲ +31.87% (+44.64) ▲ +1083.13%
$118,313
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.47
Width: 12.9% – Inside
Implied Move ±1.8%
$181.92$187.51
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
⏸️ XBI (Y, F, Z, S) $123.49 5.5M ▼ -2.33% (-2.94) ▲ +1.62% (+1.97) ▲ +2.23% (+2.69) ▲ +56.69% (+44.67) ▲ +1.28% (+1.56) ▲ +34.27% (+31.52) ▲ +52.76%
$15,276
Day
$123.49$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±2.1%
$121.28$125.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.36 259.8K ▼ -2.40% (-0.99) ▲ +1.86% (+0.74) ▼ -6.96% (-3.02) ▲ +49.03% (+13.28) ▼ -2.64% (-1.09) ▲ +9.12% (+3.37) ▲ +131.93%
$23,193
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±5.3%
$38.54$42.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1326.70 253.5K ▼ -2.43% (-32.99) ▲ +4.10% (+52.23) ▲ +8.25% (+101.09) ▲ +103.17% (+673.69) ▲ +9.19% (+111.62) ▲ +94.99% (+646.32) ▲ +234.61%
$33,461
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.99$1264.30$1377.61
Width: 17.9% – Inside
Implied Move ±5.2%
$1267.61$1385.79
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1243.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
AAPU (Y, F, Z, S) $30.01 3.1M ▼ -2.44% (-0.75) ▼ -10.01% (-3.34) ▼ -14.56% (-5.11) ▲ +43.70% (+9.13) ▼ -10.63% (-3.57) ▼ -7.38% (-2.39) ▲ +131.59%
$23,159
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $147.22 2.9M ▼ -2.44% (-3.68) ▼ -0.16% (-0.23) ▼ -13.90% (-23.76) ▼ -9.43% (-15.32) ▼ -3.90% (-5.97) ▼ -29.83% (-62.60) ▲ +94.45%
$19,445
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.05$155.66$171.26
Width: 20.1% – Inside
Implied Move ±2.1%
$144.63$149.81
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.7%
PLTR (Y, F, Z, S) $177.07 22.7M ▼ -2.54% (-4.61) ▲ +5.49% (+9.21) ▼ -2.62% (-4.77) ▲ +75.63% (+76.25) ▼ -0.38% (-0.68) ▲ +159.52% (+108.84) ▲ +2624.15%
$272,415
Day
$176.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.61$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.4%
$173.44$180.70
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
FNGG (Y, F, Z, S) $201.86 4.4K ▼ -2.55% (-5.29) ▲ +1.17% (+2.33) ▼ -11.85% (-27.13) ▲ +72.63% (+84.93) ▼ -2.14% (-4.42) ▲ +21.94% (+36.32) ▲ +676.98%
$77,698
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.53$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.74$211.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.75 2.6K ▼ -2.56% (-3.01) ▲ +1.60% (+1.81) ▼ -11.47% (-14.87) ▲ +73.47% (+48.60) ▼ -1.53% (-1.78) ▲ +22.78% (+21.29) ▲ +716.78%
$81,678
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 VRTX (Y, F, Z, S) $471.69 835.4K ▼ -2.57% (-12.46) ▲ +4.33% (+19.56) ▲ +7.94% (+34.68) ▼ -4.21% (-20.73) ▲ +4.04% (+18.33) ▲ +14.46% (+59.58) ▲ +66.54%
$16,654
Day
$471.25$485.69
52W
$362.50$519.68
Bollinger Bands
$438.02$457.19$476.36
Width: 8.4% – Inside
Implied Move ±1.9%
$464.23$479.15
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.48 | SL: $452.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ TRFK (Y, F, Z, S) $63.33 84.4K ▼ -2.64% (-1.72) ▼ -2.17% (-1.40) ▼ -7.23% (-4.94) ▲ +46.87% (+20.21) ▼ -1.13% (-0.72) ▲ +23.45% (+12.03) ▲ +183.67%
$28,367
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.84$75.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.42 13.1M ▼ -2.67% (-5.60) ▼ -8.52% (-19.05) ▼ -7.76% (-17.20) ▲ +126.15% (+114.03) ▼ -4.55% (-9.74) ▲ +67.78% (+82.58) ▲ +204.02%
$30,402
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.74$213.07$226.39
Width: 12.5% – Inside
Implied Move ±2.2%
$200.63$208.21
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $189.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
AIBU (Y, F, Z, S) $50.22 8.5K ▼ -2.78% (-1.44) ▲ +1.26% (+0.62) ▼ -7.82% (-4.26) ▲ +108.13% (+26.09) ▲ +1.73% (+0.85) ▲ +44.85% (+15.55) ▲ +100.22%
$20,022
Day
$50.22$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.71$63.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.53 7.0M ▼ -2.88% (-1.12) ▼ -0.38% (-0.15) ▼ -4.73% (-1.87) ▼ -25.05% (-12.55) ▼ -1.12% (-0.42) ▼ -69.11% (-83.98) ▼ -14.67%
$8,533
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.5%
$36.74$38.33
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
GILD (Y, F, Z, S) $120.75 3.2M ▼ -2.90% (-3.60) ▼ -0.70% (-0.85) ▲ +1.83% (+2.17) ▲ +15.87% (+16.54) ▼ -1.62% (-1.99) ▲ +39.25% (+34.03) ▲ +57.68%
$15,768
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.8%
$118.88$122.62
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
⏸️ ARM (Y, F, Z, S) $112.32 2.1M ▼ -2.90% (-3.36) ▼ -2.10% (-2.41) ▼ -20.86% (-29.61) ▲ +6.81% (+7.16) ▲ +2.75% (+3.01) ▼ -22.64% (-32.88) ▲ +76.63%
$17,663
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.41$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.90$114.74
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
⏸️ ASML (Y, F, Z, S) $1191.58 843.0K ▼ -3.00% (-36.89) ▲ +2.39% (+27.80) ▲ +7.21% (+80.14) ▲ +82.44% (+538.45) ▲ +11.38% (+121.72) ▲ +61.69% (+454.64) ▲ +97.10%
$19,710
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.46$1105.70$1241.94
Width: 24.6% – Inside
Implied Move ±1.9%
$1171.93$1211.23
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1130.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
⏸️ AMGN (Y, F, Z, S) $331.12 1.0M ▼ -3.08% (-10.52) ▲ +1.06% (+3.48) ▲ +5.50% (+17.27) ▲ +22.05% (+59.81) ▲ +1.17% (+3.82) ▲ +29.41% (+75.24) ▲ +34.92%
$13,492
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.35$339.80
Width: 7.6% – Inside
Implied Move ±2.2%
$325.05$337.20
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ AVGO (Y, F, Z, S) $332.76 11.2M ▼ -3.13% (-10.74) ▼ -4.27% (-14.86) ▼ -17.94% (-72.75) ▲ +89.22% (+156.90) ▼ -3.85% (-13.34) ▲ +46.42% (+105.50) ▲ +503.29%
$60,329
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.73$350.04$393.35
Width: 24.7% – Inside
Implied Move ±2.1%
$326.93$338.59
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $312.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.3%
WEBL (Y, F, Z, S) $27.22 89.4K ▼ -3.18% (-0.90) ▲ +3.64% (+0.95) ▼ -5.67% (-1.64) ▲ +63.04% (+10.52) ▼ -0.53% (-0.15) ▼ -1.66% (-0.46) ▲ +355.60%
$45,560
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.29 2.9M ▼ -3.21% (-0.54) ▼ -6.05% (-1.05) ▼ -29.51% (-6.82) ▲ +51.51% (+5.54) ▼ -5.46% (-0.94) ▼ -20.77% (-4.27) ▼ -20.77%
$7,923
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.7%
$14.81$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $313.07 2.8M ▼ -3.27% (-10.57) ▼ -2.40% (-7.68) ▲ +9.85% (+28.08) ▲ +62.26% (+120.13) ▲ +1.64% (+5.04) ▲ +82.11% (+141.16) ▲ +448.11%
$54,811
Day
$312.53$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.57$333.03
Width: 15.9% – Inside
Implied Move ±1.4%
$309.34$316.79
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ SNOW (Y, F, Z, S) $225.83 1.9M ▼ -3.28% (-7.67) ▲ +4.21% (+9.12) ▲ +1.45% (+3.23) ▲ +53.22% (+78.44) ▲ +2.95% (+6.47) ▲ +40.24% (+64.80) ▲ +67.99%
$16,799
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.39$232.71
Width: 9.3% – Inside
Implied Move ±2.3%
$221.38$230.28
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $212.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
INTC (Y, F, Z, S) $41.22 60.6M ▼ -3.32% (-1.42) ▲ +4.66% (+1.83) ▲ +1.77% (+0.72) ▲ +100.17% (+20.62) ▲ +11.69% (+4.31) ▲ +107.32% (+21.34) ▲ +45.83%
$14,583
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.98
Width: 20.8% – Inside
Implied Move ±2.8%
$40.24$42.19
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.1%
⏸️ AMAT (Y, F, Z, S) $282.43 2.4M ▼ -3.34% (-9.77) ▲ +5.04% (+13.56) ▲ +5.72% (+15.29) ▲ +98.22% (+139.95) ▲ +9.90% (+25.44) ▲ +61.17% (+107.19) ▲ +172.47%
$27,247
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.34$266.43$292.51
Width: 19.6% – Inside
Implied Move ±2.4%
$276.79$288.07
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
⏸️ ELIL (Y, F, Z, S) $28.86 76.9K ▼ -3.43% (-1.02) ▲ +1.14% (+0.33) ▲ +21.50% (+5.11) ▲ +43.51% (+8.75) ▲ +2.04% (+0.58) ▲ +40.76% (+8.36) ▲ +40.76%
$14,076
Day
$28.84$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.68$30.35
Width: 19.3% – Inside
Implied Move ±7.8%
$26.95$30.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $169.96 756.3K ▼ -3.43% (-6.04) ▼ -4.04% (-7.15) ▼ -12.47% (-24.21) ▲ +140.06% (+99.16) ▼ -2.34% (-4.07) ▲ +158.62% (+104.24) ▲ +855.40%
$95,540
Day
$169.89$175.00
52W
$60.40$212.75
Bollinger Bands
$160.01$181.26$202.51
Width: 23.4% – Inside
Implied Move ±9.3%
$156.46$183.47
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.39 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.6%
⏸️ MU (Y, F, Z, S) $327.79 21.4M ▼ -3.46% (-11.76) ▲ +3.92% (+12.36) ▲ +29.91% (+75.47) ▲ +350.34% (+255.00) ▲ +14.85% (+42.38) ▲ +230.81% (+228.70) ▲ +490.05%
$59,005
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.57$280.36$350.14
Width: 49.8% – Inside
Implied Move ±2.9%
$319.68$335.89
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
⏸️ CRWD (Y, F, Z, S) $462.24 997.9K ▼ -3.48% (-16.67) ▲ +1.91% (+8.66) ▼ -10.76% (-55.74) ▲ +19.83% (+76.49) ▼ -1.39% (-6.52) ▲ +28.86% (+103.52) ▲ +378.66%
$47,866
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.15$479.84$515.52
Width: 14.9% – Inside
Implied Move ±2.1%
$454.11$470.37
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $437.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ FNGU (Y, F, Z, S) $24.51 3.1M ▼ -3.50% (-0.89) ▲ +1.57% (+0.38) ▼ -17.97% (-5.37) ▲ +104.59% (+12.53) ▼ -2.97% (-0.75) ▲ +1.14% (+0.28) ▲ +1.14%
$10,114
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $610.00 1.4M ▼ -3.62% (-22.92) ▼ -1.35% (-8.32) ▼ -15.82% (-114.62) ▲ +141.73% (+357.65) ▼ -9.47% (-63.82) ▲ +85.30% (+280.80) ▲ +5892.14%
$599,214
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.40$679.89$760.38
Width: 23.7% – Inside
Implied Move ±3.0%
$594.60$625.40
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.93 | SL: $546.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
⏸️ DXCM (Y, F, Z, S) $67.53 3.5M ▼ -3.67% (-2.57) ▲ +1.49% (+0.99) ▲ +1.81% (+1.20) ▲ +1.00% (+0.67) ▲ +1.75% (+1.16) ▼ -15.68% (-12.56) ▼ -38.64%
$6,136
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.13$68.93
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
🟠 DASH (Y, F, Z, S) $221.79 1.2M ▼ -3.78% (-8.73) ▲ +0.91% (+2.01) ▼ -3.56% (-8.20) ▲ +22.41% (+40.60) ▼ -2.07% (-4.68) ▲ +27.67% (+48.07) ▲ +361.59%
$46,159
Day
$221.58$228.00
52W
$155.40$285.50
Bollinger Bands
$218.72$228.06$237.39
Width: 8.2% – Inside
Implied Move ±5.5%
$211.44$232.15
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.77 | SL: $208.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
ABBV (Y, F, Z, S) $224.28 4.6M ▼ -3.92% (-9.14) ▼ -2.19% (-5.03) ▲ +0.58% (+1.29) ▲ +28.69% (+50.00) ▼ -1.84% (-4.21) ▲ +30.04% (+51.81) ▲ +54.85%
$15,485
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.97$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.8%
$220.89$227.67
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ NTSK (Y, F, Z, S) $16.95 2.0M ▼ -3.97% (-0.70) ▲ +0.30% (+0.05) ▼ -25.92% (-5.93) ▼ -24.63% (-5.54) ▼ -3.36% (-0.59) ▼ -24.63% (-5.54) ▼ -24.63%
$7,537
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.23
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.6%
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.95 9.7M ▼ -4.26% (-1.51) ▲ +1.62% (+0.54) ▼ -14.74% (-5.87) ▲ +27.11% (+7.24) ▲ +4.56% (+1.48) ▲ +31.95% (+8.22) ▲ +425.54%
$52,554
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.17$35.14$38.10
Width: 16.9% – Inside
Implied Move ±3.1%
$33.06$34.84
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.9%
CEG (Y, F, Z, S) $323.96 1.8M ▼ -4.33% (-14.67) ▼ -11.55% (-42.29) ▼ -9.80% (-35.19) ▲ +54.99% (+114.94) ▼ -8.30% (-29.31) ▲ +33.60% (+81.48) ▲ +295.28%
$39,528
Day
$323.09$338.63
52W
$160.75$412.23
Bollinger Bands
$333.35$356.17$379.00
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.66$331.26
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.06 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
⏸️ ZS (Y, F, Z, S) $220.97 764.8K ▼ -4.41% (-10.19) ▲ +0.18% (+0.40) ▼ -9.07% (-22.04) ▲ +10.16% (+20.38) ▼ -1.76% (-3.95) ▲ +17.99% (+33.69) ▲ +110.95%
$21,095
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.41$229.71$242.00
Width: 10.7% – Inside
Implied Move ±2.1%
$216.95$224.99
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.1%
USD (Y, F, Z, S) $53.46 456.0K ▼ -4.46% (-2.49) ▼ -2.22% (-1.21) ▼ -5.51% (-3.12) ▲ +213.95% (+36.43) ▲ +1.80% (+0.95) ▲ +55.23% (+19.02) ▲ +1071.31%
$117,131
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±9.8%
$49.02$57.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $258.50 136.0K ▼ -4.60% (-12.46) ▼ -0.24% (-0.63) ▼ -9.46% (-27.02) ▲ +209.21% (+174.90) ▼ -0.40% (-1.05) ▲ +59.37% (+96.30) ▲ +981.14%
$108,114
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.57$263.10$289.63
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $233.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.11 4.7M ▼ -4.78% (-4.32) ▼ -4.36% (-3.92) ▼ -1.82% (-1.59) ▲ +177.05% (+55.03) ▼ -2.16% (-1.90) ▲ +20.36% (+14.57) ▲ +2667.41%
$276,741
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±3.8%
$83.30$88.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.43 558.9K ▼ -4.95% (-6.11) ▼ -0.62% (-0.73) ▼ -8.83% (-11.37) ▲ +168.95% (+73.77) ▼ -0.05% (-0.06) ▲ +36.53% (+31.42) ▲ +452.48%
$55,248
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.68$128.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.97 249.5K ▼ -4.96% (-6.00) ▼ -4.62% (-5.57) ▼ -2.12% (-2.49) ▲ +177.28% (+73.51) ▼ -2.33% (-2.75) ▲ +21.04% (+19.98) ▲ +458.78%
$55,878
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.96$139.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.68 60.7M ▼ -4.99% (-2.61) ▲ +5.17% (+2.44) ▲ +3.95% (+1.89) ▲ +384.47% (+39.43) ▲ +18.20% (+7.65) ▲ +65.69% (+19.70) ▲ +340.34%
$44,034
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.8%
$47.63$51.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $415.00 582.2K ▼ -5.01% (-21.89) ▼ -5.61% (-24.68) ▼ -9.36% (-42.84) ▲ +51.40% (+140.90) ▼ -1.65% (-6.95) ▲ +33.08% (+103.16) ▲ +200.60%
$30,060
Day
$415.00$437.95
52W
$226.91$473.87
Bollinger Bands
$408.55$434.21$459.86
Width: 11.8% – Inside
Implied Move ±5.7%
$394.82$435.18
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.16 | SL: $392.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
⏸️ PTIR (Y, F, Z, S) $26.29 5.1M ▼ -5.12% (-1.42) ▲ +10.69% (+2.54) ▼ -7.55% (-2.15) ▲ +135.65% (+15.13) ▼ -1.65% (-0.44) ▲ +294.72% (+19.63) ▲ +1560.53%
$166,053
Day
$26.24$28.91
52W
$5.01$38.79
Bollinger Bands
$24.13$28.82$33.51
Width: 32.5% – Inside
Implied Move ±30.4%
$19.49$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.27 737.1K ▼ -5.16% (-3.93) ▲ +10.59% (+6.92) ▼ -6.57% (-5.08) ▲ +137.64% (+41.86) ▼ -1.73% (-1.27) ▲ +295.34% (+53.99) ▲ +237.92%
$33,792
Day
$72.16$79.41
52W
$13.61$105.79
Bollinger Bands
$66.33$79.28$92.22
Width: 32.7% – Inside
Implied Move ±16.6%
$62.07$82.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.04 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $417.61 430.8K ▼ -5.22% (-22.99) ▲ +4.49% (+17.96) ▲ +0.86% (+3.55) ▲ +156.74% (+254.95) ▼ -0.50% (-2.08) ▲ +67.93% (+168.93) ▲ +134.52%
$23,452
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.13$424.96$445.79
Width: 9.8% – Inside
Implied Move ±2.3%
$409.41$425.81
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $390.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
AMDL (Y, F, Z, S) $14.08 11.2M ▼ -5.31% (-0.79) ▼ -16.49% (-2.78) ▼ -16.74% (-2.83) ▲ +287.88% (+10.45) ▼ -9.45% (-1.47) ▲ +82.15% (+6.35) ▼ -44.81%
$5,519
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.53$15.45$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.61$14.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.98 690.0K ▼ -5.83% (-0.37) ▼ -4.47% (-0.28) ▼ -38.92% (-3.81) ▼ -11.15% (-0.75) ▲ +4.91% (+0.28) ▼ -59.92% (-8.94) ▼ -59.92%
$4,008
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±7.4%
$5.61$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.25 2.5M ▼ -5.90% (-39.07) ▼ -8.22% (-55.80) ▼ -0.25% (-1.59) ▲ +85.74% (+287.69) ▼ -4.57% (-29.84) ▲ +70.46% (+257.63) ▲ +376.33%
$47,633
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.07$666.68$716.29
Width: 14.9% – Inside
Implied Move ±2.5%
$610.27$636.23
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $579.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
TEAM (Y, F, Z, S) $151.23 1.9M ▼ -5.99% (-9.64) ▼ -2.28% (-3.53) ▼ -6.31% (-10.18) ▼ -27.39% (-57.04) ▼ -6.73% (-10.91) ▼ -38.14% (-93.26) ▲ +18.92%
$11,892
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.38$160.65$167.93
Width: 9.1% – Below Lower
Implied Move ±2.9%
$147.45$155.01
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.6%
ADSK (Y, F, Z, S) $276.15 961.8K ▼ -6.00% (-17.64) ▼ -3.69% (-10.58) ▼ -8.18% (-24.60) ▲ +4.43% (+11.71) ▼ -6.71% (-19.86) ▼ -6.82% (-20.22) ▲ +43.48%
$14,348
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.27$295.58$307.88
Width: 8.3% – Below Lower
Implied Move ±0.8%
$274.20$278.10
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ ALNY (Y, F, Z, S) $397.13 1.2M ▼ -6.00% (-25.37) ▼ -0.76% (-3.04) ▼ -4.35% (-18.08) ▲ +64.12% (+155.16) ▼ -0.13% (-0.52) ▲ +65.09% (+156.58) ▲ +80.74%
$18,074
Day
$397.13$425.19
52W
$205.87$495.55
Bollinger Bands
$385.73$400.56$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$366.11$428.15
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $371.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
⏸️ DDOG (Y, F, Z, S) $132.51 2.0M ▼ -6.31% (-8.93) ▼ -0.94% (-1.26) ▼ -13.14% (-20.06) ▲ +40.11% (+37.93) ▼ -2.56% (-3.48) ▼ -6.60% (-9.37) ▲ +100.96%
$20,096
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.86$139.69$149.53
Width: 14.1% – Inside
Implied Move ±2.4%
$129.81$135.22
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +57.3%
VRT (Y, F, Z, S) $160.57 4.8M ▼ -6.40% (-10.97) ▼ -8.56% (-15.04) ▼ -9.98% (-17.81) ▲ +106.06% (+82.65) ▼ -0.89% (-1.44) ▲ +24.39% (+31.48) ▲ +986.91%
$108,691
Day
$159.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.4%
$155.89$165.25
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $145.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.6%
⏸️ AVL (Y, F, Z, S) $40.57 281.9K ▼ -6.41% (-2.78) ▼ -8.54% (-3.79) ▼ -34.64% (-21.51) ▲ +194.45% (+26.79) ▼ -7.98% (-3.52) ▲ +45.78% (+12.74) ▲ +98.74%
$19,874
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.38$45.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.37 403.3K ▼ -6.51% (-11.44) ▲ +4.36% (+6.87) ▲ +4.65% (+7.31) ▲ +214.64% (+112.13) ▲ +3.12% (+4.98) ▲ +72.39% (+69.02) ▲ +26.03%
$12,603
Day
$163.90$171.97
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.71
Width: 18.6% – Inside
Implied Move ±7.3%
$154.11$174.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $129.85 1.3M ▼ -6.62% (-9.21) ▲ +6.67% (+8.12) ▲ +60.30% (+48.85) ▲ +1434.09% (+121.39) ▲ +28.90% (+29.11) ▲ +554.08% (+110.00) ▲ +412.81%
$51,281
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.86$98.76$144.66
Width: 92.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $182.15 6.1M ▼ -8.87% (-17.73) ▼ -2.96% (-5.55) ▲ +7.44% (+12.61) ▲ +385.01% (+144.59) ▲ +5.74% (+9.88) ▲ +277.63% (+133.91) ▲ +543.55%
$64,355
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.94$181.78$204.61
Width: 25.1% – Inside
Implied Move ±3.7%
$176.44$187.86
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.8%
STX (Y, F, Z, S) $280.89 2.3M ▼ -8.88% (-27.37) ▼ -2.31% (-6.65) ▼ -0.44% (-1.23) ▲ +263.70% (+203.66) ▲ +2.00% (+5.50) ▲ +222.85% (+193.89) ▲ +455.04%
$55,504
Day
$278.80$304.25
52W
$62.49$332.00
Bollinger Bands
$263.88$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.4%
$272.77$289.01
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.03 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.8%

BE (Y, F, Z, S) $123.04

▲ +13.92% (+15.04)
5D: ▲ +24.67% (+24.35)
1M: ▲ +12.42% (+13.60)
6M: ▲ +612.83% (+105.78)
YTD: ▲ +41.60% (+36.15)
1Y: ▲ +404.66% (+98.66)
Volume: 18.5M
52W: $15.15 - $147.86
Market Cap: 29.10B
Volatility: 118.6%
BB: Above Upper (45.8%)
MACD: +1.433 | -2.308 (Bullish)
MA: 50d: $107.27 | 200d: $57.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1537.94
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.04
Current
Stop Loss: $106.93
-13.1%
Target: $155.25
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$72.99$94.67$116.35
Width: 45.8% – Above Upper
Implied Move ±6.4%
$116.35$129.72

NAIL (Y, F, Z, S) $56.02

▲ +12.17% (+6.08)
5D: ▲ +8.88% (+4.57)
1M: ▲ +3.26% (+1.77)
6M: ▲ +11.22% (+5.65)
YTD: ▲ +12.90% (+6.40)
1Y: ▼ -31.21% (-25.42)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.3%
BB: Inside (26.1%)
MACD: -1.482 | -1.711 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.12
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.02
Current
Stop Loss: $49.52
-11.6%
Target: $69.02
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±8.8%
$51.85$60.19

OPEN (Y, F, Z, S) $6.62

▲ +8.25% (+0.51)
5D: ▲ +9.14% (+0.55)
1M: ▼ -10.59% (-0.78)
6M: ▲ +687.75% (+5.78)
YTD: ▲ +13.64% (+0.80)
1Y: ▲ +333.01% (+5.10)
Volume: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.32B
Volatility: 104.1%
BB: Inside (23.5%)
MACD: -0.200 | -0.279 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.13
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.62
Current
Stop Loss: $5.85
-11.6%
Target: $8.17
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$6.18$6.64
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.0%
$6.34$6.91

LB (Y, F, Z, S) $47.60

▲ +7.69% (+3.40)
5D: ▼ -1.77% (-0.86)
1M: ▼ -16.12% (-9.15)
6M: ▼ -31.64% (-22.04)
YTD: ▼ -2.84% (-1.39)
1Y: ▼ -33.43% (-23.91)
Volume: 379.2K
52W: $43.75 - $87.17
Market Cap: 3.79B
Volatility: 74.0%
BB: Inside (26.8%)
MACD: -3.121 | -2.729 (Bearish)
MA: 50d: $58.06 | 200d: $61.45
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +56.0%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.60
Current
Stop Loss: $42.75
-10.2%
Target: $57.31
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.34$51.20$58.05
Width: 26.8% – Inside
Implied Move ±9.9%
$43.61$51.59

KSS (Y, F, Z, S) $21.98

▲ +6.44% (+1.33)
5D: ▲ +3.00% (+0.64)
1M: ▼ -5.60% (-1.31)
6M: ▲ +236.30% (+15.44)
YTD: ▲ +7.69% (+1.57)
1Y: ▲ +69.76% (+9.03)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.47B
Volatility: 102.6%
BB: Inside (19.0%)
MACD: +0.182 | +0.380 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.71
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.8%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.98
Current
Stop Loss: $19.97
-9.1%
Target: $25.99
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.90$21.99$24.08
Width: 19.0% – Inside
Implied Move ±5.5%
$20.96$23.00

TPL (Y, F, Z, S) $298.53

▲ +6.09% (+17.14)
5D: ▲ +0.19% (+0.56)
1M: ▲ +1.68% (+4.92)
6M: ▼ -32.36% (-142.82)
YTD: ▲ +3.94% (+11.31)
1Y: ▼ -29.38% (-124.19)
Volume: 117.8K
52W: $269.23 - $485.16
Market Cap: 20.58B
Volatility: 44.9%
BB: Inside (11.0%)
MACD: -1.885 | -2.415 (Bullish)
MA: 50d: $301.73 | 200d: $342.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.33
EPS: 6.89
1y Target Est: $280.83
Upside %: -5.9%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.62 | Stop Loss: $275.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.53
Current
Stop Loss: $275.28
-7.8%
Target: $345.02
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$281.00$298.53
52W
$269.23$485.16
Bollinger Bands
$276.24$292.35$308.46
Width: 11.0% – Inside
Implied Move ±5.2%
$285.26$311.80

SATS (Y, F, Z, S) $118.50

▲ +5.65% (+6.34)
5D: ▲ +5.63% (+6.32)
1M: ▲ +26.68% (+24.96)
6M: ▲ +439.37% (+96.53)
YTD: ▲ +9.02% (+9.80)
1Y: ▲ +405.98% (+95.08)
Volume: 4.8M
52W: $14.90 - $119.00
Market Cap: 34.11B
Volatility: 50.1%
BB: Above Upper (16.8%)
MACD: +8.034 | +8.057 (Bearish)
MA: 50d: $87.12 | 200d: $50.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.20
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $108.56
-8.4%
Target: $138.37
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.70$107.75$116.79
Width: 16.8% – Above Upper
Implied Move ±3.6%
$114.88$122.12

COST (Y, F, Z, S) $926.21

▲ +4.94% (+43.62)
5D: ▲ +8.39% (+71.71)
1M: ▲ +4.25% (+37.77)
6M: ▼ -4.70% (-45.64)
YTD: ▲ +7.41% (+63.86)
1Y: ▲ +0.40% (+3.65)
Volume: 2.7M
52W: $844.06 - $1073.82
Market Cap: 411.20B
Volatility: 20.7%
BB: Above Upper (8.0%)
MACD: -0.918 | -7.934 (Bullish)
MA: 50d: $894.71 | 200d: $948.52
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.50
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.2%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $896.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $926.21
Current
Stop Loss: $896.40
-3.2%
Target: $985.82
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.04$870.71$905.37
Width: 8.0% – Above Upper
Implied Move ±1.5%
$914.55$937.86

FANG (Y, F, Z, S) $147.33

▲ +4.90% (+6.88)
5D: ▼ -3.29% (-5.01)
1M: ▼ -6.85% (-10.84)
6M: ▲ +11.00% (+14.60)
YTD: ▼ -2.00% (-3.00)
1Y: ▼ -11.39% (-18.94)
Volume: 810.7K
52W: $111.64 - $175.92
Market Cap: 42.65B
Volatility: 29.6%
BB: Inside (12.6%)
MACD: -1.342 | -0.542 (Bearish)
MA: 50d: $148.59 | 200d: $141.93
P/C Vol Ratio: 11.41
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.6%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $137.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.33
Current
Stop Loss: $137.98
-6.3%
Target: $166.03
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$140.75$147.33
52W
$111.64$175.92
Bollinger Bands
$140.47$149.89$159.32
Width: 12.6% – Inside
Implied Move ±49.4%
$85.53$209.13

DOW (Y, F, Z, S) $26.01

▲ +4.88% (+1.21)
5D: ▲ +7.17% (+1.74)
1M: ▲ +12.55% (+2.90)
6M: ▼ -5.36% (-1.47)
YTD: ▲ +11.25% (+2.63)
1Y: ▼ -28.17% (-10.20)
Volume: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.49B
Volatility: 46.0%
BB: Above Upper (15.4%)
MACD: +0.567 | +0.328 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -97.60
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.2%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.01
Current
Stop Loss: $24.58
-5.5%
Target: $28.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$26.12
52W
$19.82$39.24
Bollinger Bands
$22.02$23.86$25.70
Width: 15.4% – Above Upper
Implied Move ±6.1%
$24.66$27.36

MSTR (Y, F, Z, S) $169.59

▲ +4.80% (+7.76)
5D: ▲ +7.91% (+12.43)
1M: ▼ -10.27% (-19.40)
6M: ▼ -50.95% (-176.14)
YTD: ▲ +11.61% (+17.64)
1Y: ▼ -48.87% (-162.11)
Volume: 22.9M
52W: $149.75 - $457.22
Market Cap: 49.07B
Volatility: 62.9%
BB: Inside (21.8%)
MACD: -9.051 | -12.364 (Bullish)
MA: 50d: $192.47 | 200d: $317.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.96
EPS: 24.36
1y Target Est: $489.62
Upside %: +188.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $151.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.59
Current
Stop Loss: $151.60
-10.6%
Target: $205.56
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.71$163.57$181.42
Width: 21.8% – Inside
Implied Move ±3.7%
$164.30$174.88

GEHC (Y, F, Z, S) $89.51

▲ +4.37% (+3.75)
5D: ▲ +8.08% (+6.69)
1M: ▲ +7.80% (+6.48)
6M: ▲ +38.14% (+24.71)
YTD: ▲ +9.13% (+7.49)
1Y: ▲ +3.96% (+3.41)
Volume: 1.8M
52W: $57.57 - $94.66
Market Cap: 40.87B
Volatility: 28.0%
BB: Above Upper (8.7%)
MACD: +1.724 | +1.457 (Bullish)
MA: 50d: $79.80 | 200d: $74.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.53
EPS: 4.83
1y Target Est: $91.20
Upside %: +1.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $86.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.51
Current
Stop Loss: $86.08
-3.8%
Target: $96.36
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.44$84.08$87.72
Width: 8.7% – Above Upper
Implied Move ±1.0%
$88.74$90.28

TREE (Y, F, Z, S) $55.56

▲ +4.34% (+2.31)
5D: ▲ +7.88% (+4.06)
1M: ▲ +1.28% (+0.70)
6M: ▲ +19.74% (+9.16)
YTD: ▲ +4.65% (+2.47)
1Y: ▲ +42.97% (+16.70)
Volume: 66.6K
52W: $33.50 - $77.35
Market Cap: 759.54M
Volatility: 50.1%
BB: Inside (11.9%)
MACD: -0.134 | -0.417 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.68
-7.0%
Target: $63.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.21$53.37$56.54
Width: 11.9% – Inside
Implied Move ±6.5%
$52.50$58.62

ACN (Y, F, Z, S) $285.06

▲ +4.04% (+11.08)
5D: ▲ +9.66% (+25.11)
1M: ▲ +5.76% (+15.53)
6M: ▼ -0.58% (-1.67)
YTD: ▲ +6.25% (+16.76)
1Y: ▼ -19.18% (-67.63)
Volume: 2.7M
52W: $229.40 - $394.41
Market Cap: 176.78B
Volatility: 28.7%
BB: Above Upper (7.1%)
MACD: +4.051 | +3.822 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.54
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.5%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.06
Current
Stop Loss: $271.12
-4.9%
Target: $312.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.82$271.39$280.97
Width: 7.1% – Above Upper
Implied Move ±1.7%
$281.01$289.11

XHB (Y, F, Z, S) $107.65

▲ +3.75% (+3.89)
5D: ▲ +2.97% (+3.10)
1M: ▲ +2.99% (+3.13)
6M: ▲ +17.50% (+16.03)
YTD: ▲ +4.56% (+4.69)
1Y: ▲ +3.89% (+4.03)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.183 | -0.330 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $103.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.65
Current
Stop Loss: $103.58
-3.8%
Target: $115.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±1.6%
$106.19$109.11

HD (Y, F, Z, S) $361.80

▲ +3.65% (+12.74)
5D: ▲ +4.62% (+15.98)
1M: ▲ +4.79% (+16.53)
6M: ▲ +3.38% (+11.84)
YTD: ▲ +5.14% (+17.70)
1Y: ▼ -4.23% (-15.99)
Volume: 2.6M
52W: $320.39 - $424.01
Market Cap: 360.17B
Volatility: 24.6%
BB: Above Upper (6.3%)
MACD: -1.319 | -2.741 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.68
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.0%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $346.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.80
Current
Stop Loss: $346.71
-4.2%
Target: $391.97
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.42$350.55$361.68
Width: 6.3% – Above Upper
Implied Move ±1.4%
$357.37$366.22

XOM (Y, F, Z, S) $122.66

▲ +3.52% (+4.17)
5D: ▲ +0.01% (+0.01)
1M: ▲ +3.73% (+4.41)
6M: ▲ +17.38% (+18.16)
YTD: ▲ +1.93% (+2.32)
1Y: ▲ +18.92% (+19.52)
Volume: 8.1M
52W: $95.18 - $125.93
Market Cap: 522.93B
Volatility: 20.9%
BB: Inside (8.1%)
MACD: +1.370 | +1.209 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.83
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.2%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $118.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.66
Current
Stop Loss: $118.06
-3.8%
Target: $131.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$118.65$122.66
52W
$95.18$125.93
Bollinger Bands
$114.60$119.45$124.29
Width: 8.1% – Inside
Implied Move ±1.5%
$121.14$124.18

FAST (Y, F, Z, S) $42.03

▲ +3.48% (+1.42)
5D: ▲ +3.92% (+1.59)
1M: ▲ +4.18% (+1.69)
6M: ▲ +6.43% (+2.54)
YTD: ▲ +4.72% (+1.90)
1Y: ▲ +17.68% (+6.31)
Volume: 4.2M
52W: $34.77 - $50.37
Market Cap: 48.25B
Volatility: 19.6%
BB: Inside (6.6%)
MACD: -0.048 | -0.039 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.65
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.7%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $40.44
-3.8%
Target: $45.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.1%
$16.98$67.07

NBIS (Y, F, Z, S) $99.55

▲ +3.47% (+3.34)
5D: ▲ +10.67% (+9.60)
1M: ▲ +3.26% (+3.14)
6M: ▲ +333.58% (+76.59)
YTD: ▲ +18.93% (+15.84)
1Y: ▲ +223.84% (+68.81)
Volume: 10.8M
52W: $18.31 - $141.10
Market Cap: 25.07B
Volatility: 89.1%
BB: Inside (30.3%)
MACD: +0.204 | -1.770 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.57
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.55
Current
Stop Loss: $87.80
-11.8%
Target: $123.05
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.82$102.28
Width: 30.3% – Inside
Implied Move ±4.4%
$95.79$103.31

AMZU (Y, F, Z, S) $39.42

▲ +3.38% (+1.29)
5D: ▲ +17.25% (+5.80)
1M: ▲ +14.84% (+5.09)
6M: ▲ +60.73% (+14.89)
YTD: ▲ +12.79% (+4.47)
1Y: ▼ -2.34% (-0.95)
Volume: 871.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Above Upper (20.9%)
MACD: +0.666 | +0.112 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.52
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.49
-7.4%
Target: $45.27
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.7%
$37.17$41.67

TNA (Y, F, Z, S) $52.34

▲ +3.28% (+1.66)
5D: ▲ +11.55% (+5.42)
1M: ▲ +8.05% (+3.90)
6M: ▲ +121.61% (+28.72)
YTD: ▲ +14.93% (+6.80)
1Y: ▲ +25.35% (+10.59)
Volume: 8.4M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.036 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.34
Current
Stop Loss: $48.73
-6.9%
Target: $59.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±4.1%
$50.50$54.18

DJT (Y, F, Z, S) $14.05

▲ +3.16% (+0.43)
5D: ▲ +2.03% (+0.28)
1M: ▲ +24.34% (+2.75)
6M: ▼ -46.74% (-12.33)
YTD: ▲ +6.12% (+0.81)
1Y: ▼ -59.32% (-20.49)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.471 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $11.30
-19.6%
Target: $19.56
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.9%
$13.58$14.52

XOP (Y, F, Z, S) $127.85

▲ +3.14% (+3.89)
5D: ▼ -0.86% (-1.11)
1M: ▼ -4.29% (-5.72)
6M: ▲ +16.85% (+18.43)
YTD: ▲ +1.26% (+1.59)
1Y: ▼ -4.74% (-6.36)
Volume: 1.9M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 24.4%
BB: Inside (8.7%)
MACD: -0.962 | -1.008 (Bullish)
MA: 50d: $128.91 | 200d: $124.83
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.96
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.85
Current
Stop Loss: $122.29
-4.3%
Target: $138.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$124.33$127.89
52W
$97.08$142.87
Bollinger Bands
$121.62$127.12$132.62
Width: 8.7% – Inside
Implied Move ±2.3%
$125.31$130.39

SHW (Y, F, Z, S) $341.73

▲ +3.11% (+10.32)
5D: ▲ +4.24% (+13.89)
1M: ▲ +6.41% (+20.59)
6M: ▲ +3.86% (+12.69)
YTD: ▲ +5.46% (+17.70)
1Y: ▲ +2.14% (+7.17)
Volume: 867.4K
52W: $306.78 - $378.76
Market Cap: 85.20B
Volatility: 23.0%
BB: Above Upper (6.3%)
MACD: +0.590 | -1.406 (Bullish)
MA: 50d: $333.89 | 200d: $343.07
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.37
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.1%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $326.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.73
Current
Stop Loss: $326.78
-4.4%
Target: $371.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$341.75
52W
$306.78$378.76
Bollinger Bands
$317.84$328.11$338.37
Width: 6.3% – Above Upper
Implied Move ±2.8%
$333.48$349.98

PCAR (Y, F, Z, S) $118.88

▲ +3.10% (+3.57)
5D: ▲ +6.56% (+7.32)
1M: ▲ +10.54% (+11.33)
6M: ▲ +36.51% (+31.80)
YTD: ▲ +8.55% (+9.36)
1Y: ▲ +12.43% (+13.14)
Volume: 885.9K
52W: $82.75 - $119.21
Market Cap: 62.43B
Volatility: 26.7%
BB: Above Upper (8.4%)
MACD: +2.959 | +2.700 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.31
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.3%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $114.49
-3.7%
Target: $127.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.88
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.17$133.58

CPRT (Y, F, Z, S) $39.34

▲ +3.01% (+1.15)
5D: ▲ +4.16% (+1.57)
1M: ▲ +2.34% (+0.90)
6M: ▼ -35.56% (-21.71)
YTD: ▲ +0.49% (+0.19)
1Y: ▼ -30.72% (-17.44)
Volume: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.08B
Volatility: 23.2%
BB: Inside (4.5%)
MACD: -0.332 | -0.412 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.13
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.34
Current
Stop Loss: $37.83
-3.9%
Target: $42.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.86
Width: 4.5% – Inside
Implied Move ±3.3%
$38.23$40.45

NKE (Y, F, Z, S) $65.11

▲ +3.00% (+1.89)
5D: ▲ +2.90% (+1.83)
1M: ▲ +2.82% (+1.78)
6M: ▲ +15.54% (+8.76)
YTD: ▲ +2.21% (+1.40)
1Y: ▼ -6.52% (-4.54)
Volume: 13.2M
52W: $51.34 - $80.55
Market Cap: 96.40B
Volatility: 38.0%
BB: Inside (21.3%)
MACD: -0.062 | -0.472 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.08
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.11
Current
Stop Loss: $60.50
-7.1%
Target: $74.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$61.70$65.13
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±3.0%
$63.44$66.79

XLE (Y, F, Z, S) $46.42

▲ +2.86% (+1.29)
5D: ▲ +1.69% (+0.77)
1M: ▲ +2.44% (+1.11)
6M: ▲ +17.18% (+6.81)
YTD: ▲ +3.82% (+1.71)
1Y: ▲ +8.99% (+3.83)
Volume: 26.3M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (8.0%)
MACD: +0.335 | +0.170 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.37
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $44.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.42
Current
Stop Loss: $44.84
-3.4%
Target: $49.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.22$46.42
52W
$36.32$47.32
Bollinger Bands
$43.11$44.90$46.69
Width: 8.0% – Inside
Implied Move ±2.4%
$45.48$47.36

CCEP (Y, F, Z, S) $87.74

▲ +2.70% (+2.31)
5D: ▼ -0.53% (-0.47)
1M: ▼ -2.46% (-2.21)
6M: ▲ +1.37% (+1.18)
YTD: ▼ -3.26% (-2.96)
1Y: ▲ +18.63% (+13.78)
Volume: 946.0K
52W: $71.51 - $99.10
Market Cap: 40.03B
Volatility: 19.7%
BB: Inside (9.6%)
MACD: -0.905 | -0.269 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.50
EPS: 3.90
1y Target Est: $96.51
Upside %: +10.0%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.74
Current
Stop Loss: $84.92
-3.2%
Target: $93.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.88
52W
$71.51$99.10
Bollinger Bands
$85.90$90.24$94.58
Width: 9.6% – Inside
Implied Move ±4.1%
$84.68$90.80

ODFL (Y, F, Z, S) $170.16

▲ +2.68% (+4.44)
5D: ▲ +6.89% (+10.97)
1M: ▲ +14.29% (+21.27)
6M: ▲ +11.67% (+17.79)
YTD: ▲ +8.52% (+13.36)
1Y: ▼ -4.56% (-8.13)
Volume: 560.0K
52W: $125.76 - $208.11
Market Cap: 35.76B
Volatility: 34.1%
BB: Above Upper (9.8%)
MACD: +5.366 | +4.932 (Bullish)
MA: 50d: $147.06 | 200d: $152.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.24
EPS: 4.97
1y Target Est: $161.88
Upside %: -4.9%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $162.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.16
Current
Stop Loss: $162.23
-4.7%
Target: $186.03
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.22$160.10$167.97
Width: 9.8% – Above Upper
Implied Move ±3.5%
$165.10$175.23

HON (Y, F, Z, S) $204.67

▲ +2.59% (+5.16)
5D: ▲ +4.49% (+8.79)
1M: ▲ +7.63% (+14.50)
6M: ▲ +11.86% (+21.71)
YTD: ▲ +4.91% (+9.58)
1Y: ▲ +0.79% (+1.60)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.92B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.935 | +1.214 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.98
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.59
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.67
Current
Stop Loss: $197.18
-3.7%
Target: $219.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.04$197.64$204.24
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.39$206.95

SHLD (Y, F, Z, S) $72.79

▲ +2.56% (+1.82)
5D: ▲ +9.57% (+6.36)
1M: ▲ +13.86% (+8.86)
6M: ▲ +48.53% (+23.78)
YTD: ▲ +12.35% (+8.00)
1Y: ▲ +94.93% (+35.45)
Volume: 2.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.5%
BB: Above Upper (17.0%)
MACD: +1.765 | +0.935 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.22
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.79
Current
Stop Loss: $70.02
-3.8%
Target: $78.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.76$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.78
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.67$73.91

FAS (Y, F, Z, S) $180.01

▲ +2.55% (+4.48)
5D: ▲ +6.11% (+10.36)
1M: ▲ +16.77% (+25.85)
6M: ▲ +49.57% (+59.66)
YTD: ▲ +6.94% (+11.68)
1Y: ▲ +29.18% (+40.66)
Volume: 394.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (13.8%)
MACD: +5.648 | +5.414 (Bullish)
MA: 50d: $158.79 | 200d: $150.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $168.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.01
Current
Stop Loss: $168.35
-6.5%
Target: $203.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.12$172.00$183.88
Width: 13.8% – Inside
Implied Move ±2.5%
$176.14$183.88

XLP (Y, F, Z, S) $78.54

▲ +2.50% (+1.92)
5D: ▲ +1.09% (+0.85)
1M: ▲ +1.51% (+1.17)
6M: ▼ -1.85% (-1.48)
YTD: ▲ +1.10% (+0.86)
1Y: ▲ +4.26% (+3.21)
Volume: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.51B
Volatility: 12.4%
BB: Inside (3.1%)
MACD: -0.016 | +0.073 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $77.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.54
Current
Stop Loss: $77.17
-1.7%
Target: $81.27
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.56
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.29
Width: 3.1% – Inside
Implied Move ±1.1%
$77.80$79.27

GGLL (Y, F, Z, S) $104.90

▲ +2.48% (+2.54)
5D: ▲ +6.90% (+6.77)
1M: ▲ +4.57% (+4.58)
6M: ▲ +288.50% (+77.90)
YTD: ▲ +8.28% (+8.02)
1Y: ▲ +131.22% (+59.53)
Volume: 1.0M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.2%)
MACD: +2.553 | +2.265 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $97.26
-7.3%
Target: $120.19
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.03$96.87$104.71
Width: 16.2% – Above Upper
Implied Move ±7.3%
$98.42$111.38

KO (Y, F, Z, S) $69.21

▲ +2.47% (+1.67)
5D: ▲ +0.13% (+0.09)
1M: ▼ -1.26% (-0.88)
6M: ▼ -3.51% (-2.51)
YTD: ▼ -1.00% (-0.70)
1Y: ▲ +15.46% (+9.27)
Volume: 10.4M
52W: $58.97 - $72.91
Market Cap: 297.84B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: -0.494 | -0.279 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.92
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $67.78
-2.1%
Target: $72.07
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$67.45$69.25
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.75$69.67

XRT (Y, F, Z, S) $90.43

▲ +2.46% (+2.18)
5D: ▲ +5.27% (+4.53)
1M: ▲ +4.47% (+3.87)
6M: ▲ +35.04% (+23.47)
YTD: ▲ +6.02% (+5.14)
1Y: ▲ +15.04% (+11.82)
Volume: 4.3M
52W: $60.97 - $90.53
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.071 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.43
Current
Stop Loss: $87.87
-2.8%
Target: $95.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.03$87.33$89.64
Width: 5.3% – Above Upper
Implied Move ±2.9%
$88.23$92.62

SBUX (Y, F, Z, S) $88.76

▲ +2.39% (+2.07)
5D: ▲ +5.70% (+4.79)
1M: ▲ +7.88% (+6.48)
6M: ▲ +9.44% (+7.65)
YTD: ▲ +5.40% (+4.55)
1Y: ▼ -1.60% (-1.45)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 100.93B
Volatility: 30.4%
BB: Inside (8.4%)
MACD: +0.672 | +0.392 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.45
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.6%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $83.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $83.94
-5.4%
Target: $98.40
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.29$85.88$89.47
Width: 8.4% – Inside
Implied Move ±1.7%
$87.48$90.04

CAVA (Y, F, Z, S) $69.52

▲ +2.39% (+1.62)
5D: ▲ +14.81% (+8.97)
1M: ▲ +31.42% (+16.62)
6M: ▼ -19.58% (-16.93)
YTD: ▲ +18.45% (+10.83)
1Y: ▼ -39.33% (-45.07)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.06B
Volatility: 55.1%
BB: Above Upper (36.1%)
MACD: +3.630 | +2.474 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.93
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.52
Current
Stop Loss: $64.25
-7.6%
Target: $80.06
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.11$58.72$69.33
Width: 36.1% – Above Upper
Implied Move ±2.7%
$67.92$71.12

PG (Y, F, Z, S) $141.31

▲ +2.37% (+3.27)
5D: ▼ -0.34% (-0.48)
1M: ▲ +1.20% (+1.68)
6M: ▼ -13.55% (-22.15)
YTD: ▼ -1.40% (-2.00)
1Y: ▼ -10.52% (-16.62)
Volume: 5.2M
52W: $137.62 - $176.43
Market Cap: 330.73B
Volatility: 18.1%
BB: Inside (6.7%)
MACD: -1.423 | -1.114 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.63
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.0%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $137.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.31
Current
Stop Loss: $137.51
-2.7%
Target: $148.90
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.47
52W
$137.62$176.43
Bollinger Bands
$138.17$143.00$147.83
Width: 6.7% – Inside
Implied Move ±1.3%
$139.78$142.84

CVX (Y, F, Z, S) $158.86

▲ +2.36% (+3.66)
5D: ▲ +1.90% (+2.96)
1M: ▲ +6.98% (+10.37)
6M: ▲ +20.28% (+26.79)
YTD: ▲ +4.23% (+6.45)
1Y: ▲ +10.59% (+15.22)
Volume: 6.5M
52W: $127.59 - $165.75
Market Cap: 320.06B
Volatility: 22.6%
BB: Inside (11.0%)
MACD: +1.826 | +0.855 (Bullish)
MA: 50d: $151.90 | 200d: $147.63
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.34
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.2%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $152.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $158.86
Current
Stop Loss: $152.42
-4.1%
Target: $171.74
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.21$158.88
52W
$127.59$165.75
Bollinger Bands
$143.70$152.03$160.35
Width: 11.0% – Inside
Implied Move ±1.6%
$156.65$161.07

RIVN (Y, F, Z, S) $20.53

▲ +2.34% (+0.47)
5D: ▲ +5.77% (+1.12)
1M: ▲ +15.92% (+2.82)
6M: ▲ +73.98% (+8.73)
YTD: ▲ +4.16% (+0.82)
1Y: ▲ +44.48% (+6.32)
Volume: 34.0M
52W: $10.36 - $22.69
Market Cap: 25.17B
Volatility: 82.8%
BB: Inside (31.4%)
MACD: +0.813 | +0.993 (Bearish)
MA: 50d: $17.27 | 200d: $14.38
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.55
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.53
Current
Stop Loss: $17.92
-12.7%
Target: $25.75
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.67$22.76
Width: 31.4% – Inside
Implied Move ±3.8%
$19.87$21.19

BKR (Y, F, Z, S) $49.92

▲ +2.21% (+1.08)
5D: ▲ +5.90% (+2.78)
1M: ▲ +4.68% (+2.23)
6M: ▲ +41.38% (+14.61)
YTD: ▲ +9.62% (+4.38)
1Y: ▲ +17.37% (+7.39)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 49.26B
Volatility: 29.3%
BB: Inside (14.6%)
MACD: +0.306 | -0.247 (Bullish)
MA: 50d: $47.73 | 200d: $43.03
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.21
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.92
Current
Stop Loss: $47.64
-4.6%
Target: $54.48
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.07
52W
$33.06$51.12
Bollinger Bands
$43.17$46.57$49.97
Width: 14.6% – Inside
Implied Move ±4.0%
$48.22$51.62

BRKU (Y, F, Z, S) $24.67

▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
6M: ▼ -17.37% (-5.18)
YTD: ▼ -0.76% (-0.19)
1Y: ▲ +6.71% (+1.55)
Volume: 198.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.116 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.22
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.67
Current
Stop Loss: $23.56
-4.5%
Target: $26.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

UNHG (Y, F, Z, S) $18.30

▲ +2.15% (+0.39)
5D: ▲ +5.20% (+0.91)
1M: ▲ +12.54% (+2.04)
6M: ▲ +32.62% (+4.50)
YTD: ▲ +8.96% (+1.50)
1Y: ▲ +32.62% (+4.50)
Volume: 3.9M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.1%
BB: Inside (16.7%)
MACD: +0.277 | +0.079 (Bullish)
MA: 50d: $16.98 | 200d: $nan
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $16.70
-8.7%
Target: $21.49
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±7.7%
$17.10$19.49

AEO (Y, F, Z, S) $27.75

▲ +2.13% (+0.58)
5D: ▲ +5.27% (+1.39)
1M: ▲ +16.06% (+3.84)
6M: ▲ +158.26% (+17.00)
YTD: ▲ +5.23% (+1.38)
1Y: ▲ +74.85% (+11.88)
Volume: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 4.69
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.9%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.75
Current
Stop Loss: $25.76
-7.2%
Target: $31.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.79
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.4%
$26.47$29.03

QCOM (Y, F, Z, S) $183.93

▲ +2.08% (+3.74)
5D: ▲ +6.33% (+10.96)
1M: ▲ +4.51% (+7.93)
6M: ▲ +33.17% (+45.81)
YTD: ▲ +7.53% (+12.88)
1Y: ▲ +18.21% (+28.34)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 198.47B
Volatility: 36.6%
BB: Inside (8.5%)
MACD: +1.995 | +1.277 (Bullish)
MA: 50d: $173.43 | 200d: $158.24
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.71
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.1%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $176.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.93
Current
Stop Loss: $176.08
-4.3%
Target: $199.64
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.06$176.57$184.09
Width: 8.5% – Inside
Implied Move ±1.8%
$181.09$186.78

KHC (Y, F, Z, S) $23.47

▲ +2.01% (+0.46)
5D: ▼ -3.76% (-0.92)
1M: ▼ -3.12% (-0.76)
6M: ▼ -18.38% (-5.29)
YTD: ▼ -3.20% (-0.78)
1Y: ▼ -16.12% (-4.51)
Volume: 7.3M
52W: $22.92 - $31.87
Market Cap: 27.78B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: -0.284 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.6%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.47
Current
Stop Loss: $22.61
-3.7%
Target: $25.20
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.51
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.25$23.69

AEP (Y, F, Z, S) $115.94

▲ +1.97% (+2.24)
5D: ▲ +0.11% (+0.13)
1M: ▼ -0.11% (-0.13)
6M: ▲ +11.07% (+11.56)
YTD: ▲ +0.55% (+0.63)
1Y: ▲ +30.05% (+26.79)
Volume: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.06B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.745 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $112.95
-2.6%
Target: $121.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.4%
$113.60$118.28

PAYX (Y, F, Z, S) $113.82

▲ +1.96% (+2.19)
5D: ▲ +4.81% (+5.22)
1M: ▲ +0.96% (+1.08)
6M: ▼ -18.57% (-25.96)
YTD: ▲ +1.46% (+1.64)
1Y: ▼ -16.30% (-22.17)
Volume: 956.9K
52W: $107.80 - $158.49
Market Cap: 40.86B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.601 | -0.511 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.75
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.3%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.82
Current
Stop Loss: $109.10
-4.1%
Target: $123.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$110.63$113.96
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.21$118.43

PM (Y, F, Z, S) $158.18

▲ +1.95% (+3.03)
5D: ▼ -1.32% (-2.12)
1M: ▲ +6.15% (+9.17)
6M: ▼ -3.44% (-5.63)
YTD: ▼ -1.39% (-2.22)
1Y: ▲ +34.39% (+40.48)
Volume: 1.5M
52W: $112.16 - $181.91
Market Cap: 246.23B
Volatility: 24.7%
BB: Inside (9.9%)
MACD: +1.332 | +1.726 (Bearish)
MA: 50d: $153.37 | 200d: $161.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.6%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.18
Current
Stop Loss: $152.24
-3.8%
Target: $170.04
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.51$157.31$165.12
Width: 9.9% – Inside
Implied Move ±1.7%
$155.84$160.52

BNKU (Y, F, Z, S) $37.64

▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
6M: ▲ +195.35% (+24.90)
YTD: ▲ +11.07% (+3.75)
1Y: ▲ +62.20% (+14.43)
Volume: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (22.0%)
MACD: +2.043 | +1.967 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.64
Current
Stop Loss: $34.33
-8.8%
Target: $44.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.22$35.08$38.95
Width: 22.0% – Inside

CHTR (Y, F, Z, S) $210.30

▲ +1.91% (+3.94)
5D: ▲ +0.49% (+1.02)
1M: ▲ +2.52% (+5.17)
6M: ▼ -37.69% (-127.21)
YTD: ▲ +0.74% (+1.55)
1Y: ▼ -39.80% (-139.02)
Volume: 979.3K
52W: $193.00 - $437.06
Market Cap: 28.73B
Volatility: 30.2%
BB: Inside (4.4%)
MACD: -0.359 | -1.051 (Bullish)
MA: 50d: $209.61 | 200d: $301.98
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.83
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $200.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.30
Current
Stop Loss: $200.37
-4.7%
Target: $230.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$210.88
52W
$193.00$437.06
Bollinger Bands
$204.16$208.74$213.32
Width: 4.4% – Inside
Implied Move ±1.8%
$207.16$213.45

SCHD (Y, F, Z, S) $28.42

▲ +1.85% (+0.52)
5D: ▲ +2.47% (+0.69)
1M: ▲ +4.54% (+1.23)
6M: ▲ +15.13% (+3.73)
YTD: ▲ +3.59% (+0.99)
1Y: ▲ +8.09% (+2.13)
Volume: 15.5M
52W: $23.18 - $28.43
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.92
-1.7%
Target: $29.40
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.43
52W
$23.18$28.43
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.7%
$28.25$28.58

ADP (Y, F, Z, S) $266.03

▲ +1.83% (+4.77)
5D: ▲ +5.20% (+13.15)
1M: ▲ +3.69% (+9.46)
6M: ▼ -7.85% (-22.68)
YTD: ▲ +3.42% (+8.80)
1Y: ▼ -6.84% (-19.53)
Volume: 895.5K
52W: $245.59 - $324.50
Market Cap: 107.77B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.453 | -0.113 (Bullish)
MA: 50d: $257.09 | 200d: $287.71
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.24
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $257.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.03
Current
Stop Loss: $257.67
-3.1%
Target: $282.74
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.45
52W
$245.59$324.50
Bollinger Bands
$253.35$260.35$267.34
Width: 5.4% – Inside
Implied Move ±4.4%
$256.13$275.93

ROST (Y, F, Z, S) $190.26

▲ +1.75% (+3.26)
5D: ▲ +4.11% (+7.51)
1M: ▲ +7.48% (+13.24)
6M: ▲ +38.72% (+53.11)
YTD: ▲ +5.62% (+10.12)
1Y: ▲ +24.40% (+37.32)
Volume: 728.2K
52W: $121.41 - $191.22
Market Cap: 61.88B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.733 | +3.571 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.73
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.6%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.26
Current
Stop Loss: $184.75
-2.9%
Target: $201.27
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.69$183.10$188.52
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.42$193.09

IBM (Y, F, Z, S) $301.80

▲ +1.71% (+5.07)
5D: ▲ +3.54% (+10.30)
1M: ▼ -2.79% (-8.68)
6M: ▲ +25.29% (+60.91)
YTD: ▲ +1.89% (+5.60)
1Y: ▲ +38.72% (+84.25)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 282.11B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.211 | -0.590 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.93
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.80
Current
Stop Loss: $289.10
-4.2%
Target: $327.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.3%
$298.52$305.09

AMZN (Y, F, Z, S) $245.68

▲ +1.71% (+4.12)
5D: ▲ +8.47% (+19.18)
1M: ▲ +7.79% (+17.76)
6M: ▲ +36.04% (+65.08)
YTD: ▲ +6.44% (+14.86)
1Y: ▲ +10.60% (+23.55)
Volume: 15.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (10.9%)
MACD: +2.736 | +0.952 (Bullish)
MA: 50d: $232.95 | 200d: $217.88
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.70
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.68
Current
Stop Loss: $235.84
-4.0%
Target: $265.36
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.23$230.87$243.51
Width: 10.9% – Above Upper
Implied Move ±1.6%
$242.45$248.92

CSGP (Y, F, Z, S) $62.71

▲ +1.70% (+1.05)
5D: ▼ -4.54% (-2.98)
1M: ▼ -7.68% (-5.22)
6M: ▼ -23.37% (-19.12)
YTD: ▼ -6.74% (-4.53)
1Y: ▼ -12.10% (-8.63)
Volume: 2.8M
52W: $60.25 - $97.43
Market Cap: 26.58B
Volatility: 36.5%
BB: Inside (11.3%)
MACD: -1.023 | -0.794 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1045.17
EPS: 0.06
1y Target Est: $85.71
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.71
Current
Stop Loss: $58.87
-6.1%
Target: $70.40
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.24$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.78$66.64

CTAS (Y, F, Z, S) $189.86

▲ +1.69% (+3.16)
5D: ▲ +2.69% (+4.98)
1M: ▲ +3.66% (+6.71)
6M: ▼ -8.01% (-16.53)
YTD: ▲ +0.95% (+1.79)
1Y: ▼ -0.64% (-1.23)
Volume: 438.8K
52W: $179.96 - $228.23
Market Cap: 76.50B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.290 | +0.496 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.18
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $182.64
-3.8%
Target: $204.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.24$194.48

XLB (Y, F, Z, S) $47.47

▲ +1.69% (+0.79)
5D: ▲ +2.92% (+1.35)
1M: ▲ +9.96% (+4.30)
6M: ▲ +18.27% (+7.33)
YTD: ▲ +4.67% (+2.12)
1Y: ▲ +15.05% (+6.21)
Volume: 6.4M
52W: $36.02 - $47.63
Market Cap: 3.41B
Volatility: 15.9%
BB: Above Upper (7.9%)
MACD: +0.784 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.52
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.47
Current
Stop Loss: $46.27
-2.5%
Target: $49.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.49
52W
$36.02$47.63
Bollinger Bands
$43.84$45.65$47.47
Width: 7.9% – Above Upper
Implied Move ±0.9%
$47.11$47.82

GPRO (Y, F, Z, S) $1.50

▲ +1.69% (+0.02)
5D: ▲ +3.08% (+0.04)
1M: ▼ -19.52% (-0.37)
6M: ▲ +177.16% (+0.96)
YTD: ▲ +6.74% (+0.10)
1Y: ▲ +36.82% (+0.40)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 240.39M
Volatility: 68.5%
BB: Inside (24.6%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±11.3%
$1.36$1.65

KDP (Y, F, Z, S) $27.70

▲ +1.67% (+0.45)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.87% (-1.12)
6M: ▼ -19.34% (-6.64)
YTD: ▼ -0.27% (-0.07)
1Y: ▼ -8.18% (-2.47)
Volume: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.64B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.086 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.92
-2.8%
Target: $29.27
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.09$28.32

CTSH (Y, F, Z, S) $85.51

▲ +1.66% (+1.40)
5D: ▲ +5.20% (+4.23)
1M: ▲ +5.63% (+4.56)
6M: ▲ +21.91% (+15.37)
YTD: ▲ +3.02% (+2.51)
1Y: ▲ +14.30% (+10.70)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.76B
Volatility: 24.6%
BB: Inside (5.8%)
MACD: +1.561 | +1.959 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 7.5% (9.3d)
P/E: 19.79
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.51
Current
Stop Loss: $82.22
-3.9%
Target: $92.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.11$86.53
Width: 5.8% – Inside
Implied Move ±3.6%
$82.86$88.16

NVO (Y, F, Z, S) $57.50

▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
6M: ▼ -5.14% (-3.12)
YTD: ▲ +13.01% (+6.62)
1Y: ▼ -31.01% (-25.84)
Volume: 11.2M
52W: $43.08 - $91.28
Market Cap: 255.52B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.848 | +1.040 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.75
EPS: 3.65
1y Target Est: $54.76
Upside %: -4.8%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.50
Current
Stop Loss: $54.09
-5.9%
Target: $64.33
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.2% – Above Upper
Implied Move ±2.1%
$56.46$58.54

XLY (Y, F, Z, S) $122.86

▲ +1.62% (+1.96)
5D: ▲ +3.81% (+4.51)
1M: ▲ +4.34% (+5.11)
6M: ▲ +29.87% (+28.26)
YTD: ▲ +2.89% (+3.45)
1Y: ▲ +11.14% (+12.31)
Volume: 8.8M
52W: $86.04 - $123.39
Market Cap: 14.77B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.707 | +0.772 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.86
Current
Stop Loss: $119.81
-2.5%
Target: $128.96
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.46$124.26

CONL (Y, F, Z, S) $17.44

▲ +1.58% (+0.27)
5D: ▲ +9.14% (+1.46)
1M: ▼ -22.38% (-5.03)
6M: ▲ +4.69% (+0.78)
YTD: ▲ +19.05% (+2.79)
1Y: ▼ -54.12% (-20.57)
Volume: 14.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (43.7%)
MACD: -1.526 | -1.997 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.44
Current
Stop Loss: $14.69
-15.8%
Target: $22.94
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.6%
$16.46$18.42

AMP (Y, F, Z, S) $505.83

▲ +1.56% (+7.79)
5D: ▲ +2.44% (+12.06)
1M: ▲ +5.77% (+27.62)
6M: ▲ +8.28% (+38.66)
YTD: ▲ +3.16% (+15.49)
1Y: ▼ -4.23% (-22.34)
Volume: 215.1K
52W: $392.21 - $574.69
Market Cap: 47.68B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +8.050 | +8.008 (Bullish)
MA: 50d: $473.92 | 200d: $491.70
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.91
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.3%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $488.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $505.83
Current
Stop Loss: $488.65
-3.4%
Target: $540.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.92$496.37$509.82
Width: 5.4% – Inside
Implied Move ±1.8%
$498.30$513.35

DIS (Y, F, Z, S) $114.67

▲ +1.56% (+1.76)
5D: ▲ +2.52% (+2.82)
1M: ▲ +7.87% (+8.37)
6M: ▲ +32.82% (+28.33)
YTD: ▲ +0.79% (+0.90)
1Y: ▲ +5.63% (+6.11)
Volume: 4.4M
52W: $79.22 - $123.85
Market Cap: 206.17B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.576 | +1.536 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.74
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.67
Current
Stop Loss: $110.65
-3.5%
Target: $122.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.14
Width: 6.5% – Inside
Implied Move ±1.3%
$113.37$115.97

ADI (Y, F, Z, S) $297.45

▲ +1.56% (+4.55)
5D: ▲ +8.66% (+23.71)
1M: ▲ +7.68% (+21.21)
6M: ▲ +64.40% (+116.52)
YTD: ▲ +9.68% (+26.24)
1Y: ▲ +37.16% (+80.58)
Volume: 1.1M
52W: $156.76 - $297.85
Market Cap: 145.65B
Volatility: 29.3%
BB: Above Upper (10.4%)
MACD: +7.543 | +6.634 (Bullish)
MA: 50d: $258.79 | 200d: $232.82
P/C Vol Ratio: 10.81
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.0%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $286.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.45
Current
Stop Loss: $286.31
-3.7%
Target: $319.71
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$297.85
52W
$156.76$297.85
Bollinger Bands
$264.83$279.32$293.81
Width: 10.4% – Above Upper
Implied Move ±2.6%
$290.85$304.04

DNUT (Y, F, Z, S) $4.33

▲ +1.55% (+0.07)
5D: ▲ +6.03% (+0.25)
1M: ▼ -2.13% (-0.09)
6M: ▼ -3.44% (-0.15)
YTD: ▲ +7.61% (+0.31)
1Y: ▼ -53.01% (-4.88)
Volume: 1.5M
52W: $2.50 - $9.49
Market Cap: 741.04M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.025 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.59
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.7%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.96
-8.5%
Target: $5.06
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.50

EXC (Y, F, Z, S) $43.65

▲ +1.54% (+0.66)
5D: ▼ -0.61% (-0.27)
1M: ▼ -0.25% (-0.11)
6M: ▼ -4.23% (-1.93)
YTD: ▲ +0.14% (+0.06)
1Y: ▲ +18.45% (+6.80)
Volume: 2.5M
52W: $35.83 - $48.09
Market Cap: 44.09B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.344 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.65
Current
Stop Loss: $42.35
-3.0%
Target: $46.24
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.67$44.63

WFC (Y, F, Z, S) $95.71

▲ +1.51% (+1.42)
5D: ▲ +0.54% (+0.51)
1M: ▲ +7.67% (+6.82)
6M: ▲ +43.23% (+28.89)
YTD: ▲ +2.69% (+2.51)
1Y: ▲ +36.64% (+25.66)
Volume: 6.3M
52W: $57.46 - $97.76
Market Cap: 306.60B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.921 | +2.043 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.71
Current
Stop Loss: $92.34
-3.5%
Target: $102.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.77

CAT (Y, F, Z, S) $605.28

▲ +1.47% (+8.76)
5D: ▲ +1.15% (+6.87)
1M: ▲ +1.84% (+10.92)
6M: ▲ +105.98% (+311.43)
YTD: ▲ +5.66% (+32.41)
1Y: ▲ +70.17% (+249.58)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.56B
Volatility: 38.4%
BB: Inside (12.4%)
MACD: +8.262 | +6.733 (Bullish)
MA: 50d: $577.82 | 200d: $439.96
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.12
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $578.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.28
Current
Stop Loss: $578.29
-4.5%
Target: $659.24
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$594.17$605.91
52W
$264.29$627.50
Bollinger Bands
$554.29$591.07$627.84
Width: 12.4% – Inside
Implied Move ±2.1%
$594.27$616.28

UBER (Y, F, Z, S) $87.44

▲ +1.46% (+1.25)
5D: ▲ +5.53% (+4.58)
1M: ▼ -1.82% (-1.62)
6M: ▲ +18.54% (+13.68)
YTD: ▲ +7.02% (+5.74)
1Y: ▲ +34.72% (+22.53)
Volume: 8.6M
52W: $60.63 - $101.99
Market Cap: 182.36B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.655 | -1.633 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.25
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $83.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.44
Current
Stop Loss: $83.56
-4.4%
Target: $95.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.51
52W
$60.63$101.99
Bollinger Bands
$77.61$82.42$87.23
Width: 11.7% – Above Upper
Implied Move ±1.7%
$86.17$88.72

AXP (Y, F, Z, S) $383.61

▲ +1.43% (+5.39)
5D: ▲ +2.92% (+10.88)
1M: ▲ +5.65% (+20.51)
6M: ▲ +48.54% (+125.36)
YTD: ▲ +3.92% (+14.48)
1Y: ▲ +28.02% (+83.95)
Volume: 981.1K
52W: $218.83 - $386.63
Market Cap: 266.95B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.973 | +4.267 (Bearish)
MA: 50d: $367.26 | 200d: $318.36
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.75
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.61
Current
Stop Loss: $371.31
-3.2%
Target: $408.23
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.60$378.26$386.92
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.83

MMM (Y, F, Z, S) $165.19

▲ +1.40% (+2.28)
5D: ▲ +2.08% (+3.37)
1M: ▲ +0.06% (+0.10)
6M: ▲ +23.09% (+30.99)
YTD: ▲ +3.18% (+5.09)
1Y: ▲ +25.11% (+33.15)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 87.99B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.546 | -0.956 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.19
Current
Stop Loss: $159.63
-3.4%
Target: $176.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.07$167.31

MCD (Y, F, Z, S) $308.40

▲ +1.39% (+4.24)
5D: ▲ +1.69% (+5.14)
1M: ▼ -0.77% (-2.39)
6M: ▼ -1.48% (-4.62)
YTD: ▲ +0.91% (+2.77)
1Y: ▲ +10.00% (+28.04)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 220.08B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.092 | +0.022 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.34
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.40
Current
Stop Loss: $300.39
-2.6%
Target: $324.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.67
52W
$270.23$321.79
Bollinger Bands
$299.15$310.80$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.91$310.89

MRK (Y, F, Z, S) $110.00

▲ +1.28% (+1.40)
5D: ▲ +3.33% (+3.55)
1M: ▲ +14.50% (+13.93)
6M: ▲ +43.70% (+33.45)
YTD: ▲ +4.50% (+4.74)
1Y: ▲ +14.30% (+13.76)
Volume: 8.7M
52W: $71.26 - $112.18
Market Cap: 274.72B
Volatility: 26.3%
BB: Inside (15.9%)
MACD: +3.236 | +3.019 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.55
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.1%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.00
Current
Stop Loss: $105.52
-4.1%
Target: $118.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.98$112.18
52W
$71.26$112.18
Bollinger Bands
$95.58$103.81$112.04
Width: 15.9% – Inside
Implied Move ±1.6%
$108.47$111.52

BAC (Y, F, Z, S) $56.35

▲ +1.27% (+0.71)
5D: ▲ +0.71% (+0.40)
1M: ▲ +5.24% (+2.81)
6M: ▲ +47.84% (+18.23)
YTD: ▲ +2.45% (+1.35)
1Y: ▲ +24.76% (+11.18)
Volume: 13.8M
52W: $32.53 - $57.55
Market Cap: 425.97B
Volatility: 21.0%
BB: Inside (6.1%)
MACD: +0.778 | +0.790 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.39
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.35
Current
Stop Loss: $54.49
-3.3%
Target: $60.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.80$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.5%
$55.65$57.04

FOUR (Y, F, Z, S) $66.41

▲ +1.25% (+0.82)
5D: ▲ +5.95% (+3.73)
1M: ▼ -0.73% (-0.49)
6M: ▼ -17.22% (-13.81)
YTD: ▲ +5.46% (+3.44)
1Y: ▼ -37.65% (-40.10)
Volume: 985.1K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.7%
BB: Inside (10.7%)
MACD: -1.024 | -1.374 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.03
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.41
Current
Stop Loss: $62.24
-6.3%
Target: $74.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$66.92
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.94
Width: 10.7% – Inside
Implied Move ±7.4%
$62.23$70.59

PEP (Y, F, Z, S) $138.71

▲ +1.24% (+1.71)
5D: ▼ -2.47% (-3.51)
1M: ▼ -4.10% (-5.93)
6M: ▲ +0.52% (+0.71)
YTD: ▼ -3.35% (-4.81)
1Y: ▼ -1.56% (-2.19)
Volume: 3.1M
52W: $123.93 - $155.29
Market Cap: 189.91B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -2.031 | -1.045 (Bearish)
MA: 50d: $144.94 | 200d: $139.34
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.37
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.4%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.71
Current
Stop Loss: $134.91
-2.7%
Target: $146.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.01
52W
$123.93$155.29
Bollinger Bands
$136.37$145.28$154.19
Width: 12.3% – Inside
Implied Move ±1.1%
$137.38$140.05

GOOG (Y, F, Z, S) $326.43

▲ +1.24% (+4.01)
5D: ▲ +3.52% (+11.11)
1M: ▲ +2.73% (+8.68)
6M: ▲ +107.54% (+169.15)
YTD: ▲ +4.03% (+12.64)
1Y: ▲ +67.72% (+131.80)
Volume: 10.4M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.1%)
MACD: +4.896 | +4.671 (Bullish)
MA: 50d: $303.38 | 200d: $221.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.26
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $314.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.43
Current
Stop Loss: $314.00
-3.8%
Target: $351.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.83$313.46$326.09
Width: 8.1% – Above Upper
Implied Move ±1.5%
$322.36$330.51

MAR (Y, F, Z, S) $323.21

▲ +1.24% (+3.95)
5D: ▲ +3.13% (+9.80)
1M: ▲ +13.87% (+39.38)
6M: ▲ +41.71% (+95.14)
YTD: ▲ +4.18% (+12.98)
1Y: ▲ +19.32% (+52.33)
Volume: 479.9K
52W: $203.87 - $324.71
Market Cap: 87.74B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.774 | +6.524 (Bullish)
MA: 50d: $296.03 | 200d: $268.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.09
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.21
Current
Stop Loss: $312.08
-3.4%
Target: $345.48
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.29$310.48$327.66
Width: 11.1% – Inside
Implied Move ±2.1%
$317.56$328.87

GOOGL (Y, F, Z, S) $325.96

▲ +1.24% (+3.98)
5D: ▲ +3.43% (+10.82)
1M: ▲ +2.80% (+8.89)
6M: ▲ +110.41% (+171.04)
YTD: ▲ +4.14% (+12.96)
1Y: ▲ +68.72% (+132.77)
Volume: 16.4M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.4%)
MACD: +4.979 | +4.640 (Bullish)
MA: 50d: $302.68 | 200d: $220.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.15
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.96
Current
Stop Loss: $313.47
-3.8%
Target: $350.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.34$312.46$325.57
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.86$330.07

TSLL (Y, F, Z, S) $17.72

▲ +1.20% (+0.21)
5D: ▼ -2.21% (-0.40)
1M: ▼ -6.77% (-1.29)
6M: ▲ +126.14% (+9.88)
YTD: ▼ -7.27% (-1.39)
1Y: ▼ -28.08% (-6.92)
Volume: 94.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.338 | +0.182 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.43
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.72
Current
Stop Loss: $15.07
-14.9%
Target: $23.02
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.68$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.1%
$17.11$18.33

MIDU (Y, F, Z, S) $56.63

▲ +1.18% (+0.66)
5D: ▲ +7.25% (+3.83)
1M: ▲ +11.45% (+5.82)
6M: ▲ +69.90% (+23.30)
YTD: ▲ +11.56% (+5.87)
1Y: ▲ +6.58% (+3.50)
Volume: 10.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.361 | +1.090 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.37
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $53.49
-5.5%
Target: $62.91
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.74$61.52

CMCSA (Y, F, Z, S) $28.23

▲ +1.16% (+0.33)
5D: ▲ +1.95% (+0.54)
1M: ▲ +12.42% (+3.12)
6M: ▼ -10.89% (-3.45)
YTD: ▲ +0.76% (+0.21)
1Y: ▼ -16.62% (-5.63)
Volume: 22.8M
52W: $24.13 - $34.97
Market Cap: 111.24B
Volatility: 28.3%
BB: Inside (12.7%)
MACD: +0.479 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.6%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $27.03
-4.2%
Target: $30.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$27.50$28.27
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.92$29.53

UNH (Y, F, Z, S) $345.66

▲ +1.16% (+3.96)
5D: ▲ +2.75% (+9.26)
1M: ▲ +6.82% (+22.06)
6M: ▼ -17.59% (-73.80)
YTD: ▲ +4.71% (+15.55)
1Y: ▼ -32.48% (-166.25)
Volume: 2.8M
52W: $231.57 - $594.32
Market Cap: 313.11B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.527 | +1.684 (Bullish)
MA: 50d: $329.84 | 200d: $341.05
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.00
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.7%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $329.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.66
Current
Stop Loss: $329.90
-4.6%
Target: $377.18
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.91$334.24$348.57
Width: 8.6% – Inside
Implied Move ±1.6%
$340.81$350.51

LIN (Y, F, Z, S) $439.11

▲ +1.14% (+4.97)
5D: ▲ +2.33% (+10.00)
1M: ▲ +12.48% (+48.73)
6M: ▼ -1.04% (-4.62)
YTD: ▲ +2.98% (+12.72)
1Y: ▲ +5.96% (+24.68)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 205.90B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.510 | +3.516 (Bullish)
MA: 50d: $417.47 | 200d: $449.84
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.41
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $428.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.11
Current
Stop Loss: $428.38
-2.4%
Target: $460.56
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$440.11
52W
$387.78$483.05
Bollinger Bands
$401.90$423.38$444.87
Width: 10.2% – Inside
Implied Move ±2.2%
$430.79$447.43

RDDT (Y, F, Z, S) $258.42

▲ +1.14% (+2.92)
5D: ▲ +6.83% (+16.53)
1M: ▲ +9.45% (+22.31)
6M: ▲ +141.13% (+151.25)
YTD: ▲ +12.42% (+28.55)
1Y: ▲ +50.24% (+86.41)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 48.97B
Volatility: 61.2%
BB: Above Upper (18.8%)
MACD: +9.329 | +7.112 (Bullish)
MA: 50d: $216.92 | 200d: $176.86
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 119.09
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.42
Current
Stop Loss: $237.93
-7.9%
Target: $299.40
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$248.10$258.42
52W
$79.75$282.95
Bollinger Bands
$212.55$234.65$256.75
Width: 18.8% – Above Upper
Implied Move ±3.9%
$249.88$266.96

CRWG (Y, F, Z, S) $3.14

▲ +1.13% (+0.04)
5D: ▼ -4.98% (-0.16)
1M: ▼ -33.69% (-1.60)
6M: ▼ -80.55% (-13.03)
YTD: ▲ +16.05% (+0.43)
1Y: ▼ -80.55% (-13.03)
Volume: 38.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (68.1%)
MACD: -0.423 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.25
-28.4%
Target: $4.93
+56.9%
Risk/Reward: 28.4% / 56.9% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.7%
$2.59$3.70

VRSK (Y, F, Z, S) $222.04

▲ +1.11% (+2.43)
5D: ▲ +0.46% (+1.02)
1M: ▲ +3.00% (+6.46)
6M: ▼ -23.04% (-66.49)
YTD: ▼ -0.74% (-1.65)
1Y: ▼ -20.28% (-56.48)
Volume: 290.1K
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 31.4%
BB: Inside (5.0%)
MACD: +0.133 | -0.164 (Bullish)
MA: 50d: $219.27 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.16
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.5%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $214.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.04
Current
Stop Loss: $214.42
-3.4%
Target: $237.30
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.19$219.68$225.18
Width: 5.0% – Inside
Implied Move ±2.6%
$217.19$226.90

BRK-B (Y, F, Z, S) $501.52

▲ +1.09% (+5.40)
5D: ▲ +0.94% (+4.67)
1M: ▲ +2.05% (+10.09)
6M: ▼ -4.80% (-25.29)
YTD: ▼ -0.22% (-1.13)
1Y: ▲ +11.00% (+49.68)
Volume: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.279 | -0.064 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.52
Current
Stop Loss: $489.75
-2.3%
Target: $525.06
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.24$504.80

DDM (Y, F, Z, S) $59.68

▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
6M: ▲ +50.45% (+20.01)
YTD: ▲ +4.96% (+2.82)
1Y: ▲ +26.30% (+12.43)
Volume: 297.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.885 | +0.762 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.45
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.68
Current
Stop Loss: $57.61
-3.5%
Target: $63.81
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.4%
$57.98$61.38

JPM (Y, F, Z, S) $330.48

▲ +1.07% (+3.49)
5D: ▲ +2.00% (+6.47)
1M: ▲ +10.47% (+31.32)
6M: ▲ +39.16% (+92.99)
YTD: ▲ +3.03% (+9.71)
1Y: ▲ +38.72% (+92.24)
Volume: 3.4M
52W: $199.32 - $335.87
Market Cap: 908.75B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.396 | +4.758 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.48
Current
Stop Loss: $319.34
-3.4%
Target: $352.77
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.30$321.47$335.64
Width: 8.8% – Inside
Implied Move ±1.3%
$326.72$334.25

ORLY (Y, F, Z, S) $91.80

▲ +1.05% (+0.95)
5D: ▲ +1.62% (+1.46)
1M: ▼ -2.60% (-2.45)
6M: ▼ -0.25% (-0.23)
YTD: ▲ +0.65% (+0.59)
1Y: ▲ +14.20% (+11.42)
Volume: 2.7M
52W: $79.58 - $108.72
Market Cap: 77.67B
Volatility: 19.5%
BB: Inside (5.7%)
MACD: -1.616 | -1.741 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.88
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.80
Current
Stop Loss: $89.35
-2.7%
Target: $96.69
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.07$94.53

T (Y, F, Z, S) $24.22

▲ +1.04% (+0.25)
5D: ▼ -1.38% (-0.34)
1M: ▼ -1.18% (-0.29)
6M: ▼ -9.06% (-2.41)
YTD: ▼ -2.50% (-0.62)
1Y: ▲ +14.09% (+2.99)
Volume: 18.6M
52W: $20.72 - $29.47
Market Cap: 173.22B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.201 | -0.200 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.52
-2.9%
Target: $25.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$23.95$24.49

VZ (Y, F, Z, S) $40.51

▲ +0.96% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.93% (+0.38)
6M: ▼ -1.93% (-0.80)
YTD: ▼ -0.53% (-0.22)
1Y: ▲ +11.21% (+4.08)
Volume: 14.5M
52W: $35.79 - $45.09
Market Cap: 170.83B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.068 | -0.067 (Bearish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.64
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.5%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.55
-2.4%
Target: $42.44
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.17$40.86

ADBE (Y, F, Z, S) $341.31

▲ +0.95% (+3.21)
5D: ▲ +2.40% (+8.01)
1M: ▼ -0.87% (-3.01)
6M: ▼ -3.03% (-10.65)
YTD: ▼ -2.48% (-8.68)
1Y: ▼ -18.65% (-78.27)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 144.78B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: +0.006 | +2.270 (Bearish)
MA: 50d: $337.66 | 200d: $361.31
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.44
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $327.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.31
Current
Stop Loss: $327.12
-4.2%
Target: $369.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.06$348.40$364.74
Width: 9.4% – Inside
Implied Move ±1.4%
$337.25$345.37

XLRE (Y, F, Z, S) $40.52

▲ +0.95% (+0.38)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.14% (+0.46)
6M: ▲ +2.91% (+1.15)
YTD: ▲ +0.42% (+0.17)
1Y: ▲ +4.40% (+1.71)
Volume: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.016 | -0.044 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.52
Current
Stop Loss: $39.64
-2.2%
Target: $42.27
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.0%
$39.84$41.20

CSX (Y, F, Z, S) $35.35

▲ +0.87% (+0.31)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.01)
6M: ▲ +29.67% (+8.09)
YTD: ▼ -2.47% (-0.90)
1Y: ▲ +11.56% (+3.66)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 65.91B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.34
-2.9%
Target: $37.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.74$35.97

COIN (Y, F, Z, S) $247.96

▲ +0.83% (+2.03)
5D: ▲ +4.83% (+11.43)
1M: ▼ -10.60% (-29.40)
6M: ▲ +27.29% (+53.16)
YTD: ▲ +9.65% (+21.82)
1Y: ▼ -4.63% (-12.05)
Volume: 4.1M
52W: $142.58 - $444.65
Market Cap: 66.86B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.709 | -10.459 (Bullish)
MA: 50d: $271.46 | 200d: $287.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.45
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.96
Current
Stop Loss: $227.90
-8.1%
Target: $288.07
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.65$246.87$272.08
Width: 20.4% – Inside
Implied Move ±2.6%
$242.42$253.50

XLF (Y, F, Z, S) $56.06

▲ +0.82% (+0.45)
5D: ▲ +2.07% (+1.13)
1M: ▲ +5.59% (+2.97)
6M: ▲ +18.69% (+8.83)
YTD: ▲ +2.36% (+1.29)
1Y: ▲ +17.23% (+8.24)
Volume: 22.3M
52W: $41.78 - $56.52
Market Cap: 49.53B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.688 | +0.666 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.06
Current
Stop Loss: $54.81
-2.2%
Target: $58.58
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.49
Width: 5.0% – Inside
Implied Move ±0.9%
$55.64$56.49

FICO (Y, F, Z, S) $1592.56

▲ +0.76% (+12.05)
5D: ▼ -3.09% (-50.71)
1M: ▼ -9.08% (-159.13)
6M: ▼ -17.32% (-333.50)
YTD: ▼ -5.80% (-98.06)
1Y: ▼ -18.93% (-371.86)
Volume: 139.5K
52W: $1300.00 - $2217.60
Market Cap: 38.23B
Volatility: 33.3%
BB: Inside (17.7%)
MACD: -37.557 | -16.525 (Bearish)
MA: 50d: $1727.83 | 200d: $1701.31
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.98
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1496.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1592.56
Current
Stop Loss: $1496.68
-6.0%
Target: $1784.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1573.60$1725.91$1878.22
Width: 17.7% – Inside
Implied Move ±3.5%
$1544.78$1640.34

INTU (Y, F, Z, S) $656.11

▲ +0.76% (+4.96)
5D: ▲ +4.23% (+26.65)
1M: ▲ +0.05% (+0.36)
6M: ▲ +10.43% (+61.95)
YTD: ▼ -0.95% (-6.31)
1Y: ▲ +5.49% (+34.17)
Volume: 496.7K
52W: $530.03 - $812.22
Market Cap: 182.66B
Volatility: 25.7%
BB: Inside (8.3%)
MACD: -2.567 | -0.116 (Bearish)
MA: 50d: $657.34 | 200d: $682.06
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.97
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $629.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $656.11
Current
Stop Loss: $629.49
-4.1%
Target: $709.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.30$662.96$690.62
Width: 8.3% – Inside
Implied Move ±1.6%
$646.96$665.26

MA (Y, F, Z, S) $583.92

▲ +0.69% (+4.00)
5D: ▲ +3.69% (+20.79)
1M: ▲ +8.63% (+46.37)
6M: ▲ +10.47% (+55.33)
YTD: ▲ +2.28% (+13.04)
1Y: ▲ +13.73% (+70.47)
Volume: 2.0M
52W: $463.61 - $600.98
Market Cap: 527.87B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.487 | +6.012 (Bullish)
MA: 50d: $556.68 | 200d: $561.35
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.29
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $566.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.92
Current
Stop Loss: $566.95
-2.9%
Target: $617.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.53$571.32$591.11
Width: 6.9% – Inside
Implied Move ±1.2%
$577.87$589.98

XEL (Y, F, Z, S) $73.71

▲ +0.67% (+0.49)
5D: ▼ -1.30% (-0.97)
1M: ▼ -1.90% (-1.43)
6M: ▲ +5.50% (+3.84)
YTD: ▼ -0.20% (-0.15)
1Y: ▲ +14.65% (+9.42)
Volume: 993.5K
52W: $60.60 - $82.37
Market Cap: 43.60B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.848 | -1.064 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.47
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.7%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $71.52
-3.0%
Target: $78.09
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.30$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.76$75.66

XLI (Y, F, Z, S) $160.03

▲ +0.67% (+1.06)
5D: ▲ +1.30% (+2.05)
1M: ▲ +4.77% (+7.29)
6M: ▲ +28.17% (+35.17)
YTD: ▲ +3.17% (+4.91)
1Y: ▲ +22.14% (+29.01)
Volume: 8.3M
52W: $111.56 - $162.60
Market Cap: 21.86B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.658 | +1.346 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.39
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.03
Current
Stop Loss: $156.33
-2.3%
Target: $167.43
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.74$156.96$161.18
Width: 5.4% – Inside
Implied Move ±0.8%
$158.87$161.19

TSLA (Y, F, Z, S) $434.24

▲ +0.66% (+2.83)
5D: ▼ -0.87% (-3.83)
1M: ▼ -2.46% (-10.93)
6M: ▲ +73.18% (+183.50)
YTD: ▼ -3.44% (-15.48)
1Y: ▲ +9.95% (+39.30)
Volume: 30.1M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.069 | +4.044 (Bearish)
MA: 50d: $444.54 | 200d: $363.96
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.44
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $403.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.24
Current
Stop Loss: $403.78
-7.0%
Target: $495.17
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.09$462.07$502.04
Width: 17.3% – Inside
Implied Move ±2.0%
$426.86$441.62

WMT (Y, F, Z, S) $113.37

▲ +0.58% (+0.65)
5D: ▲ +0.54% (+0.61)
1M: ▼ -1.27% (-1.45)
6M: ▲ +20.20% (+19.06)
YTD: ▲ +1.76% (+1.96)
1Y: ▲ +24.68% (+22.44)
Volume: 16.5M
52W: $79.27 - $117.45
Market Cap: 903.91B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.809 | +1.116 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.64
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.37
Current
Stop Loss: $109.85
-3.1%
Target: $120.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.40
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.75$114.99

TRI (Y, F, Z, S) $128.54

▲ +0.50% (+0.64)
5D: ▲ +1.73% (+2.18)
1M: ▼ -0.08% (-0.10)
6M: ▼ -28.59% (-51.47)
YTD: ▼ -2.54% (-3.35)
1Y: ▼ -18.30% (-28.80)
Volume: 241.2K
52W: $126.21 - $216.72
Market Cap: 58.11B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.935 | -1.946 (Bullish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.13
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.54
Current
Stop Loss: $123.67
-3.8%
Target: $138.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.34$131.23$135.12
Width: 5.9% – Inside
Implied Move ±3.1%
$125.10$131.99

CRWV (Y, F, Z, S) $77.57

▲ +0.50% (+0.39)
5D: ▼ -2.21% (-1.75)
1M: ▼ -14.44% (-13.10)
6M: ▲ +86.36% (+35.95)
YTD: ▲ +8.32% (+5.96)
1Y: ▲ +93.91% (+37.57)
Volume: 15.0M
52W: $33.51 - $187.00
Market Cap: 38.65B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.409 | -3.370 (Bullish)
MA: 50d: $86.49 | 200d: $nan
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -287.63
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.57
Current
Stop Loss: $66.41
-14.4%
Target: $99.87
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.04$89.32
Width: 31.9% – Inside
Implied Move ±4.5%
$74.63$80.50

BUZZ (Y, F, Z, S) $34.44

▲ +0.50% (+0.17)
5D: ▲ +3.39% (+1.13)
1M: ▼ -1.66% (-0.58)
6M: ▲ +53.68% (+12.03)
YTD: ▲ +6.00% (+1.95)
1Y: ▲ +35.64% (+9.05)
Volume: 38.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.057 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.44
Current
Stop Loss: $33.05
-4.0%
Target: $37.22
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.11$35.77

MS (Y, F, Z, S) $185.54

▲ +0.40% (+0.75)
5D: ▲ +2.00% (+3.64)
1M: ▲ +3.75% (+6.71)
6M: ▲ +68.70% (+75.56)
YTD: ▲ +4.51% (+8.01)
1Y: ▲ +49.17% (+61.16)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 296.18B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.888 | +3.656 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.01
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.54
Current
Stop Loss: $179.16
-3.4%
Target: $198.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.51$180.16$187.82
Width: 8.5% – Inside
Implied Move ±1.6%
$182.95$188.12

PYPL (Y, F, Z, S) $58.74

▲ +0.38% (+0.23)
5D: ▲ +1.02% (+0.60)
1M: ▼ -3.36% (-2.04)
6M: ▼ -5.75% (-3.58)
YTD: ▲ +0.61% (+0.35)
1Y: ▼ -33.06% (-29.00)
Volume: 8.6M
52W: $55.72 - $93.03
Market Cap: 56.11B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.992 | -1.072 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.79
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.74
Current
Stop Loss: $56.48
-3.8%
Target: $63.24
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.4%
$58.03$59.44

TRV (Y, F, Z, S) $284.21

▲ +0.36% (+1.02)
5D: ▼ -0.34% (-0.98)
1M: ▲ +2.21% (+6.15)
6M: ▲ +11.03% (+28.24)
YTD: ▼ -2.02% (-5.85)
1Y: ▲ +18.98% (+45.34)
Volume: 779.1K
52W: $226.54 - $295.68
Market Cap: 63.99B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.295 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.21
Current
Stop Loss: $276.11
-2.8%
Target: $300.40
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.92$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.54$290.88

XLC (Y, F, Z, S) $117.43

▲ +0.29% (+0.34)
5D: ▲ +0.45% (+0.53)
1M: ▲ +1.22% (+1.41)
6M: ▲ +28.91% (+26.33)
YTD: ▼ -0.25% (-0.29)
1Y: ▲ +22.20% (+21.33)
Volume: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.711 | +0.822 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.43
Current
Stop Loss: $115.41
-1.7%
Target: $121.46
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±1.0%
$116.45$118.40

MNST (Y, F, Z, S) $76.36

▲ +0.28% (+0.21)
5D: ▲ +0.27% (+0.20)
1M: ▲ +3.80% (+2.79)
6M: ▲ +29.24% (+17.27)
YTD: ▼ -0.40% (-0.31)
1Y: ▲ +47.99% (+24.76)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 74.61B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.847 | +1.104 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.39
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.36
Current
Stop Loss: $73.79
-3.4%
Target: $81.52
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±2.8%
$74.56$78.17

CRDO (Y, F, Z, S) $141.37

▲ +0.26% (+0.37)
5D: ▼ -1.29% (-1.85)
1M: ▼ -16.98% (-28.92)
6M: ▲ +249.15% (+100.88)
YTD: ▼ -1.75% (-2.52)
1Y: ▲ +93.60% (+68.35)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 25.54B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.636 | -4.173 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.87
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.37
Current
Stop Loss: $123.28
-12.8%
Target: $177.55
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.95$144.33$156.71
Width: 17.2% – Inside
Implied Move ±4.3%
$136.19$146.55

PDD (Y, F, Z, S) $121.27

▲ +0.25% (+0.30)
5D: ▲ +4.77% (+5.52)
1M: ▲ +3.53% (+4.13)
6M: ▲ +20.75% (+20.84)
YTD: ▲ +6.95% (+7.88)
1Y: ▲ +20.88% (+20.95)
Volume: 3.4M
52W: $87.11 - $139.41
Market Cap: 172.16B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.430 | -1.265 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.29
EPS: 9.87
1y Target Est: $148.56
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $114.07
-5.9%
Target: $135.67
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.12$113.62$123.13
Width: 16.7% – Inside
Implied Move ±2.0%
$119.22$123.32

MELI (Y, F, Z, S) $2167.74

▲ +0.24% (+5.13)
5D: ▲ +9.83% (+194.04)
1M: ▲ +4.50% (+93.26)
6M: ▲ +1.30% (+27.82)
YTD: ▲ +7.62% (+153.48)
1Y: ▲ +24.65% (+428.74)
Volume: 165.5K
52W: $1723.90 - $2645.22
Market Cap: 109.90B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +20.779 | -5.511 (Bullish)
MA: 50d: $2083.23 | 200d: $2269.26
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.04
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2045.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2167.74
Current
Stop Loss: $2045.36
-5.6%
Target: $2412.50
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.01$2023.39$2180.76
Width: 15.6% – Inside
Implied Move ±1.7%
$2136.97$2198.51

TMUS (Y, F, Z, S) $197.64

▲ +0.18% (+0.35)
5D: ▼ -0.97% (-1.94)
1M: ▼ -1.84% (-3.71)
6M: ▼ -22.86% (-58.58)
YTD: ▼ -2.66% (-5.40)
1Y: ▼ -6.87% (-14.57)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 222.43B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.876 | -2.185 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.04
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.64
Current
Stop Loss: $191.19
-3.3%
Target: $210.55
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.57$200.71

FER (Y, F, Z, S) $67.39

▲ +0.05% (+0.03)
5D: ▲ +4.41% (+2.84)
1M: ▲ +1.42% (+0.94)
6M: ▲ +48.65% (+22.06)
YTD: ▲ +4.31% (+2.78)
1Y: ▲ +63.25% (+26.11)
Volume: 763.5K
52W: $39.39 - $68.09
Market Cap: 48.58B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.494 | +0.384 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.17
EPS: 5.54
1y Target Est: $70.61
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.39
Current
Stop Loss: $65.23
-3.2%
Target: $71.72
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.12$69.67

BA (Y, F, Z, S) $228.15

▲ +0.02% (+0.04)
5D: ▲ +0.17% (+0.38)
1M: ▲ +13.87% (+27.79)
6M: ▲ +32.36% (+55.79)
YTD: ▲ +5.08% (+11.04)
1Y: ▲ +32.83% (+56.40)
Volume: 3.9M
52W: $128.88 - $242.69
Market Cap: 178.66B
Volatility: 34.5%
BB: Inside (18.1%)
MACD: +7.291 | +6.047 (Bullish)
MA: 50d: $203.61 | 200d: $206.65
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.61
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $218.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.15
Current
Stop Loss: $218.91
-4.1%
Target: $246.65
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$227.83$233.11
52W
$128.88$242.69
Bollinger Bands
$195.92$215.39$234.86
Width: 18.1% – Inside
Implied Move ±1.8%
$224.74$231.57

VTI (Y, F, Z, S) $340.08

▲ +0.01% (+0.03)
5D: ▲ +1.12% (+3.77)
1M: ▲ +1.43% (+4.80)
6M: ▲ +30.21% (+78.90)
YTD: ▲ +1.43% (+4.81)
1Y: ▲ +18.02% (+51.92)
Volume: 5.0M
52W: $234.39 - $342.08
Market Cap: 705.24B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.834 | +1.679 (Bullish)
MA: 50d: $333.78 | 200d: $308.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.08
Current
Stop Loss: $335.24
-1.4%
Target: $349.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.5% – Inside
Implied Move ±1.3%
$336.26$343.90

VOO (Y, F, Z, S) $634.00

▼ -0.03% (-0.17)
5D: ▲ +0.91% (+5.70)
1M: ▲ +1.23% (+7.67)
6M: ▲ +29.98% (+146.22)
YTD: ▲ +1.10% (+6.87)
1Y: ▲ +18.38% (+98.45)
Volume: 4.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.193 | +3.013 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.00
Current
Stop Loss: $625.07
-1.4%
Target: $651.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.25
Width: 3.5% – Inside
Implied Move ±0.7%
$630.28$637.72

SPY (Y, F, Z, S) $689.35

▼ -0.03% (-0.23)
5D: ▲ +0.90% (+6.18)
1M: ▲ +1.22% (+8.32)
6M: ▲ +29.87% (+158.55)
YTD: ▲ +1.09% (+7.43)
1Y: ▲ +18.31% (+106.70)
Volume: 40.1M
52W: $477.64 - $693.96
Market Cap: 632.68B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.454 | +3.264 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.64 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.35
Current
Stop Loss: $679.64
-1.4%
Target: $708.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.23$684.22$696.21
Width: 3.5% – Inside
Implied Move ±0.2%
$687.94$690.76

IVV (Y, F, Z, S) $692.36

▼ -0.04% (-0.27)
5D: ▲ +0.90% (+6.17)
1M: ▲ +1.21% (+8.27)
6M: ▲ +29.98% (+159.68)
YTD: ▲ +1.08% (+7.42)
1Y: ▲ +18.42% (+107.68)
Volume: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.34B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.475 | +3.283 (Bullish)
MA: 50d: $681.35 | 200d: $629.25
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.36
Current
Stop Loss: $682.65
-1.4%
Target: $711.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.21$687.22$699.24
Width: 3.5% – Inside
Implied Move ±0.9%
$687.30$697.42

NFLX (Y, F, Z, S) $90.69

▼ -0.05% (-0.04)
5D: ▼ -0.33% (-0.30)
1M: ▼ -6.23% (-6.02)
6M: ▼ -13.60% (-14.27)
YTD: ▼ -3.28% (-3.07)
1Y: ▲ +3.64% (+3.19)
Volume: 34.2M
52W: $82.11 - $134.12
Market Cap: 384.27B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.264 | -3.520 (Bullish)
MA: 50d: $102.23 | 200d: $113.29
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.79
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $87.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.69
Current
Stop Loss: $87.12
-3.9%
Target: $97.82
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.25$93.23$96.20
Width: 6.4% – Inside
Implied Move ±1.9%
$89.25$92.13

AZO (Y, F, Z, S) $3316.32

▼ -0.05% (-1.76)
5D: ▲ +0.38% (+12.50)
1M: ▼ -5.16% (-180.45)
6M: ▼ -9.19% (-335.79)
YTD: ▼ -2.22% (-75.18)
1Y: ▲ +0.39% (+12.97)
Volume: 111.6K
52W: $3162.00 - $4388.11
Market Cap: 55.16B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.112 | -107.656 (Bullish)
MA: 50d: $3630.52 | 200d: $3811.41
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.14
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3190.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3316.32
Current
Stop Loss: $3190.48
-3.8%
Target: $3567.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3256.93$3394.71$3532.48
Width: 8.1% – Inside
Implied Move ±3.0%
$3232.88$3399.76

EA (Y, F, Z, S) $204.39

▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.28% (+0.57)
6M: ▲ +42.68% (+61.14)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +42.42% (+60.88)
Volume: 440.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.634 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.0% (4.9d)
P/E: 59.42
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.39
Current
Stop Loss: $203.37
-0.5%
Target: $206.44
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside

🟠 NXPI (Y, F, Z, S) $239.19

▼ -0.06% (-0.15)
5D: ▲ +8.09% (+17.91)
1M: ▲ +5.35% (+12.15)
6M: ▲ +34.07% (+60.78)
YTD: ▲ +10.20% (+22.13)
1Y: ▲ +16.20% (+33.34)
Volume: 704.4K
52W: $146.07 - $250.74
Market Cap: 60.30B
Volatility: 39.5%
BB: Inside (12.9%)
MACD: +5.397 | +4.285 (Bullish)
MA: 50d: $213.52 | 200d: $210.26
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.57
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.0%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.03 | Stop Loss: $225.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $239.19
Current
Stop Loss: $225.12
-5.9%
Target: $267.33
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.33
52W
$146.07$250.74
Bollinger Bands
$213.07$227.71$242.34
Width: 12.9% – Inside
Implied Move ±2.8%
$233.42$244.96

RTX (Y, F, Z, S) $185.59

▼ -0.08% (-0.14)
5D: ▼ -0.89% (-1.66)
1M: ▲ +7.95% (+13.66)
6M: ▲ +56.38% (+66.91)
YTD: ▲ +1.19% (+2.19)
1Y: ▲ +63.09% (+71.79)
Volume: 5.9M
52W: $110.77 - $196.70
Market Cap: 248.89B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.348 | +3.302 (Bullish)
MA: 50d: $177.52 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.12
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.6%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $177.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.59
Current
Stop Loss: $177.77
-4.2%
Target: $201.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$185.38$196.70
52W
$110.77$196.70
Bollinger Bands
$174.73$183.12$191.51
Width: 9.2% – Inside
Implied Move ±4.3%
$178.82$192.36

SSO (Y, F, Z, S) $59.13

▼ -0.08% (-0.05)
5D: ▲ +1.77% (+1.03)
1M: ▲ +1.90% (+1.10)
6M: ▲ +60.38% (+22.26)
YTD: ▲ +2.09% (+1.21)
1Y: ▲ +27.57% (+12.78)
Volume: 1.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $57.48
-2.8%
Target: $62.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.54$59.72

GME (Y, F, Z, S) $21.27

▼ -0.09% (-0.02)
5D: ▲ +3.15% (+0.65)
1M: ▼ -7.96% (-1.84)
6M: ▼ -21.57% (-5.85)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -35.47% (-11.69)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.342 | -0.322 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.05
-5.7%
Target: $23.72
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.0% – Inside
Implied Move ±2.3%
$20.86$21.68

REGN (Y, F, Z, S) $811.34

▼ -0.11% (-0.93)
5D: ▲ +4.51% (+35.03)
1M: ▲ +17.15% (+118.76)
6M: ▲ +38.61% (+225.98)
YTD: ▲ +5.11% (+39.47)
1Y: ▲ +11.21% (+81.80)
Volume: 380.4K
52W: $475.17 - $816.82
Market Cap: 85.99B
Volatility: 37.6%
BB: Inside (11.6%)
MACD: +20.409 | +19.553 (Bullish)
MA: 50d: $727.76 | 200d: $605.68
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.43
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.2%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $777.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $811.34
Current
Stop Loss: $777.95
-4.1%
Target: $878.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.30$768.95$813.59
Width: 11.6% – Inside
Implied Move ±2.3%
$795.62$827.06

SPXL (Y, F, Z, S) $227.47

▼ -0.13% (-0.30)
5D: ▲ +2.63% (+5.83)
1M: ▲ +2.65% (+5.87)
6M: ▲ +97.49% (+112.29)
YTD: ▲ +3.11% (+6.86)
1Y: ▲ +34.24% (+58.02)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.506 | +2.282 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.47
Current
Stop Loss: $218.07
-4.1%
Target: $246.27
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.41
Width: 9.8% – Inside
Implied Move ±2.0%
$223.66$231.28

SCHW (Y, F, Z, S) $101.79

▼ -0.13% (-0.14)
5D: ▲ +0.22% (+0.22)
1M: ▲ +8.11% (+7.63)
6M: ▲ +31.92% (+24.63)
YTD: ▲ +1.89% (+1.88)
1Y: ▲ +41.15% (+29.68)
Volume: 2.7M
52W: $65.30 - $104.76
Market Cap: 184.78B
Volatility: 17.5%
BB: Inside (11.0%)
MACD: +2.064 | +1.978 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 5.85
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.84
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.79
Current
Stop Loss: $98.61
-3.1%
Target: $108.16
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$101.68$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.71$105.20
Width: 11.0% – Inside
Implied Move ±1.2%
$100.79$102.80

PFE (Y, F, Z, S) $25.25

▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
6M: ▲ +18.94% (+4.02)
YTD: ▲ +1.39% (+0.35)
1Y: ▲ +0.79% (+0.20)
Volume: 18.0M
52W: $19.83 - $27.21
Market Cap: 143.54B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.015 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.48
-3.0%
Target: $26.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.7%
$24.88$25.61

UPRO (Y, F, Z, S) $119.34

▼ -0.14% (-0.17)
5D: ▲ +2.59% (+3.01)
1M: ▲ +2.63% (+3.06)
6M: ▲ +97.13% (+58.80)
YTD: ▲ +3.09% (+3.58)
1Y: ▲ +34.14% (+30.37)
Volume: 2.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.308 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.34
Current
Stop Loss: $114.42
-4.1%
Target: $129.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.45$121.23

KOSS (Y, F, Z, S) $4.27

▼ -0.18% (-0.01)
5D: ▼ -1.56% (-0.07)
1M: ▼ -10.44% (-0.50)
6M: ▼ -5.48% (-0.25)
YTD: ▲ +3.19% (+0.13)
1Y: ▼ -43.11% (-3.24)
Volume: 30.0K
52W: $4.00 - $8.59
Market Cap: 40.40M
Volatility: 57.8%
BB: Inside (14.2%)
MACD: -0.121 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.79
-11.2%
Target: $5.23
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside

SPYU (Y, F, Z, S) $56.97

▼ -0.19% (-0.11)
5D: ▲ +3.27% (+1.80)
1M: ▲ +2.27% (+1.26)
6M: ▲ +119.80% (+31.05)
YTD: ▲ +3.89% (+2.13)
1Y: ▲ +20.17% (+9.56)
Volume: 331.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.583 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.97
Current
Stop Loss: $53.89
-5.4%
Target: $63.13
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside

HOOD (Y, F, Z, S) $116.75

▼ -0.19% (-0.22)
5D: ▲ +1.33% (+1.54)
1M: ▼ -13.97% (-18.96)
6M: ▲ +161.41% (+72.09)
YTD: ▲ +3.22% (+3.65)
1Y: ▲ +186.07% (+75.94)
Volume: 9.7M
52W: $29.66 - $153.86
Market Cap: 104.98B
Volatility: 69.1%
BB: Inside (16.1%)
MACD: -2.135 | -2.299 (Bullish)
MA: 50d: $125.32 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.64
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.75
Current
Stop Loss: $107.22
-8.2%
Target: $135.79
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.79$119.43$129.06
Width: 16.1% – Inside
Implied Move ±2.7%
$114.03$119.47

DFEN (Y, F, Z, S) $74.36

▼ -0.32% (-0.24)
5D: ▲ +5.68% (+4.00)
1M: ▲ +36.87% (+20.03)
6M: ▲ +203.81% (+49.88)
YTD: ▲ +16.41% (+10.48)
1Y: ▲ +195.07% (+49.16)
Volume: 605.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.5%)
MACD: +4.289 | +3.169 (Bullish)
MA: 50d: $61.38 | 200d: $49.34
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.23
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $66.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.36
Current
Stop Loss: $66.23
-10.9%
Target: $90.61
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$74.27$83.98
52W
$15.97$83.98
Bollinger Bands
$52.43$65.75$79.06
Width: 40.5% – Inside
Implied Move ±9.3%
$68.50$80.22

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

GS (Y, F, Z, S) $937.77

▼ -0.35% (-3.25)
5D: ▲ +2.56% (+23.43)
1M: ▲ +6.98% (+61.19)
6M: ▲ +79.89% (+416.47)
YTD: ▲ +6.69% (+58.77)
1Y: ▲ +64.98% (+369.35)
Volume: 855.3K
52W: $432.73 - $961.69
Market Cap: 283.88B
Volatility: 26.3%
BB: Inside (11.0%)
MACD: +27.128 | +25.109 (Bullish)
MA: 50d: $842.72 | 200d: $709.97
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.05
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $900.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.77
Current
Stop Loss: $900.15
-4.0%
Target: $1013.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$853.88$903.51$953.15
Width: 11.0% – Inside
Implied Move ±1.7%
$924.22$951.32

C (Y, F, Z, S) $120.94

▼ -0.35% (-0.43)
5D: ▲ +1.89% (+2.24)
1M: ▲ +10.52% (+11.51)
6M: ▲ +86.18% (+55.98)
YTD: ▲ +3.64% (+4.25)
1Y: ▲ +69.66% (+49.66)
Volume: 4.7M
52W: $54.39 - $124.17
Market Cap: 222.64B
Volatility: 23.5%
BB: Inside (14.5%)
MACD: +4.061 | +4.075 (Bearish)
MA: 50d: $107.90 | 200d: $90.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.99
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.94
Current
Stop Loss: $115.83
-4.2%
Target: $131.17
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.83$122.42
52W
$54.39$124.17
Bollinger Bands
$108.35$116.81$125.27
Width: 14.5% – Inside
Implied Move ±1.5%
$119.40$122.48

QQQI (Y, F, Z, S) $54.22

▼ -0.36% (-0.19)
5D: ▲ +0.86% (+0.47)
1M: ▼ -0.07% (-0.04)
6M: ▲ +30.43% (+12.65)
YTD: ▲ +0.68% (+0.36)
1Y: ▲ +18.64% (+8.52)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.210 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.22
Current
Stop Loss: $53.33
-1.7%
Target: $56.02
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.51$54.94

WDAY (Y, F, Z, S) $210.31

▼ -0.39% (-0.83)
5D: ▲ +2.20% (+4.52)
1M: ▼ -5.37% (-11.94)
6M: ▼ -6.48% (-14.56)
YTD: ▼ -2.08% (-4.47)
1Y: ▼ -17.43% (-44.38)
Volume: 503.4K
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.266 | -2.826 (Bearish)
MA: 50d: $221.62 | 200d: $233.54
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.11
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.31
Current
Stop Loss: $201.23
-4.3%
Target: $228.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.15$216.16$226.16
Width: 9.3% – Inside
Implied Move ±2.4%
$206.02$214.60

ROP (Y, F, Z, S) $435.69

▼ -0.44% (-1.91)
5D: ▲ +0.26% (+1.15)
1M: ▼ -0.92% (-4.05)
6M: ▼ -20.53% (-112.55)
YTD: ▼ -1.92% (-8.53)
1Y: ▼ -14.06% (-71.26)
Volume: 304.6K
52W: $427.89 - $591.26
Market Cap: 46.90B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.418 | -2.536 (Bearish)
MA: 50d: $444.66 | 200d: $517.61
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.99
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.7%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $422.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.69
Current
Stop Loss: $422.35
-3.1%
Target: $462.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.96$443.90$455.85
Width: 5.4% – Inside
Implied Move ±3.8%
$421.58$449.80

JEPQ (Y, F, Z, S) $58.67

▼ -0.44% (-0.26)
5D: ▲ +1.00% (+0.58)
1M: ▲ +0.69% (+0.40)
6M: ▲ +28.53% (+13.02)
YTD: ▲ +0.95% (+0.55)
1Y: ▲ +15.37% (+7.81)
Volume: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.360 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.67
Current
Stop Loss: $57.72
-1.6%
Target: $60.56
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.35

SNPS (Y, F, Z, S) $517.33

▼ -0.46% (-2.37)
5D: ▲ +7.68% (+36.91)
1M: ▲ +11.05% (+51.48)
6M: ▲ +22.52% (+95.10)
YTD: ▲ +10.14% (+47.61)
1Y: ▲ +3.05% (+15.33)
Volume: 590.1K
52W: $365.74 - $651.73
Market Cap: 98.97B
Volatility: 33.4%
BB: Above Upper (16.3%)
MACD: +17.119 | +13.313 (Bullish)
MA: 50d: $443.71 | 200d: $491.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.18
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $491.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.33
Current
Stop Loss: $491.12
-5.1%
Target: $569.75
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.62$477.61$516.61
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.77$520.89

QQQE (Y, F, Z, S) $104.36

▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
6M: ▲ +24.76% (+20.71)
YTD: ▲ +2.00% (+2.05)
1Y: ▲ +15.35% (+13.89)
Volume: 55.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.36
Current
Stop Loss: $102.45
-1.8%
Target: $108.17
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48

🟠 EDC (Y, F, Z, S) $60.62

▼ -0.47% (-0.29)
5D: ▲ +2.76% (+1.63)
1M: ▲ +16.28% (+8.49)
6M: ▲ +118.10% (+32.83)
YTD: ▲ +11.11% (+6.06)
1Y: ▲ +117.71% (+32.78)
Volume: 37.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.8%)
MACD: +2.302 | +1.365 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.62
Current
Stop Loss: $57.45
-5.2%
Target: $66.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.72
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.27

ABT (Y, F, Z, S) $126.43

▼ -0.48% (-0.61)
5D: ▲ +1.80% (+2.24)
1M: ▲ +4.27% (+5.18)
6M: ▼ -1.75% (-2.26)
YTD: ▲ +0.91% (+1.14)
1Y: ▲ +12.76% (+14.30)
Volume: 1.9M
52W: $109.37 - $139.33
Market Cap: 220.05B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.067 | -0.231 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.86
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.5%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.43
Current
Stop Loss: $122.45
-3.1%
Target: $134.38
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.54$128.44
Width: 4.6% – Inside
Implied Move ±1.8%
$124.55$128.31

BYND (Y, F, Z, S) $1.03

▼ -0.48% (-0.00)
5D: ▲ +17.48% (+0.15)
1M: ▼ -17.86% (-0.23)
6M: ▼ -60.04% (-1.55)
YTD: ▲ +26.22% (+0.21)
1Y: ▼ -71.25% (-2.56)
Volume: 39.6M
52W: $0.50 - $7.69
Market Cap: 469.45M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.18
EPS: -3.17
1y Target Est: $1.61
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.83
-19.6%
Target: $1.44
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$0.97$1.05
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±6.8%
$0.98$1.09

ONEQ (Y, F, Z, S) $92.21

▼ -0.53% (-0.50)
5D: ▲ +0.94% (+0.85)
1M: ▼ -0.48% (-0.44)
6M: ▲ +41.19% (+26.90)
YTD: ▲ +0.89% (+0.81)
1Y: ▲ +20.95% (+15.97)
Volume: 173.6K
52W: $57.85 - $94.34
Market Cap: 608.62M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.307 | +0.299 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.74
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.21
Current
Stop Loss: $90.43
-1.9%
Target: $95.79
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.32

TMO (Y, F, Z, S) $613.65

▼ -0.57% (-3.50)
5D: ▲ +3.57% (+21.14)
1M: ▲ +9.06% (+51.00)
6M: ▲ +42.55% (+183.17)
YTD: ▲ +5.90% (+34.20)
1Y: ▲ +13.01% (+70.64)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 230.55B
Volatility: 18.5%
BB: Inside (12.2%)
MACD: +10.644 | +6.340 (Bullish)
MA: 50d: $578.48 | 200d: $486.80
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.51
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $592.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $613.65
Current
Stop Loss: $592.32
-3.5%
Target: $656.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.47$584.06$619.65
Width: 12.2% – Inside
Implied Move ±2.5%
$600.82$626.48

ETN (Y, F, Z, S) $320.79

▼ -0.58% (-1.88)
5D: ▼ -1.99% (-6.52)
1M: ▼ -6.14% (-20.97)
6M: ▲ +17.12% (+46.88)
YTD: ▲ +0.72% (+2.28)
1Y: ▼ -6.11% (-20.87)
Volume: 2.7M
52W: $230.37 - $398.40
Market Cap: 124.88B
Volatility: 32.4%
BB: Inside (12.5%)
MACD: -5.267 | -6.538 (Bullish)
MA: 50d: $343.77 | 200d: $339.88
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.08
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.6%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $307.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.79
Current
Stop Loss: $307.07
-4.3%
Target: $348.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.76$326.22$346.68
Width: 12.5% – Inside
Implied Move ±2.2%
$314.68$326.90

SHOP (Y, F, Z, S) $165.70

▼ -0.62% (-1.04)
5D: ▲ +5.41% (+8.50)
1M: ▲ +3.63% (+5.81)
6M: ▲ +82.17% (+74.74)
YTD: ▲ +2.94% (+4.73)
1Y: ▲ +53.94% (+58.06)
Volume: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.72B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.587 | +1.940 (Bearish)
MA: 50d: $160.99 | 200d: $132.43
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 120.95
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $154.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.70
Current
Stop Loss: $154.93
-6.5%
Target: $187.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.23
Width: 9.0% – Inside
Implied Move ±3.2%
$161.12$170.28

QQQ (Y, F, Z, S) $620.04

▼ -0.64% (-3.98)
5D: ▲ +1.13% (+6.92)
1M: ▼ -0.67% (-4.21)
6M: ▲ +36.89% (+167.10)
YTD: ▲ +0.93% (+5.73)
1Y: ▲ +20.94% (+107.37)
Volume: 30.6M
52W: $400.96 - $636.19
Market Cap: 243.74B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.767 | +1.579 (Bullish)
MA: 50d: $616.29 | 200d: $560.04
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.52
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.04
Current
Stop Loss: $607.47
-2.0%
Target: $645.19
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.58$631.38
Width: 4.5% – Inside
Implied Move ±0.3%
$618.41$621.67

TSM (Y, F, Z, S) $316.64

▼ -0.64% (-2.04)
5D: ▼ -0.93% (-2.97)
1M: ▲ +4.64% (+14.05)
6M: ▲ +102.56% (+160.32)
YTD: ▲ +4.20% (+12.75)
1Y: ▲ +54.94% (+112.27)
Volume: 7.0M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.688 | +5.257 (Bullish)
MA: 50d: $294.90 | 200d: $240.72
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.91
EPS: 9.62
1y Target Est: $357.71
Upside %: +13.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.64
Current
Stop Loss: $300.49
-5.1%
Target: $348.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.41
Width: 18.4% – Inside
Implied Move ±1.9%
$311.45$321.83

QQQM (Y, F, Z, S) $255.27

▼ -0.64% (-1.65)
5D: ▲ +1.12% (+2.83)
1M: ▼ -0.68% (-1.75)
6M: ▲ +37.00% (+68.94)
YTD: ▲ +0.93% (+2.35)
1Y: ▲ +20.99% (+44.28)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.730 | +0.654 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.53
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.27
Current
Stop Loss: $250.14
-2.0%
Target: $265.55
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.27$259.97
Width: 4.5% – Inside
Implied Move ±1.9%
$251.04$259.51

WBD (Y, F, Z, S) $28.40

▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
6M: ▲ +240.88% (+20.07)
YTD: ▼ -1.47% (-0.42)
1Y: ▲ +182.26% (+18.34)
Volume: 20.4M
52W: $7.52 - $30.00
Market Cap: 70.37B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.45
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.28
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.4%
$28.05$28.74

CDNS (Y, F, Z, S) $318.35

▼ -0.68% (-2.20)
5D: ▲ +2.56% (+7.95)
1M: ▼ -4.99% (-16.73)
6M: ▲ +19.94% (+52.92)
YTD: ▲ +1.84% (+5.77)
1Y: ▲ +5.16% (+15.61)
Volume: 563.6K
52W: $221.56 - $376.45
Market Cap: 86.75B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.176 | -2.369 (Bullish)
MA: 50d: $320.36 | 200d: $319.00
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.05
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.35
Current
Stop Loss: $304.63
-4.3%
Target: $345.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.28$317.99$333.71
Width: 9.9% – Inside
Implied Move ±3.5%
$308.77$327.92

LRCX (Y, F, Z, S) $201.53

▼ -0.76% (-1.55)
5D: ▲ +8.90% (+16.47)
1M: ▲ +21.54% (+35.72)
6M: ▲ +203.86% (+135.21)
YTD: ▲ +17.73% (+30.35)
1Y: ▲ +163.99% (+125.19)
Volume: 6.2M
52W: $55.98 - $210.45
Market Cap: 254.14B
Volatility: 50.4%
BB: Inside (33.0%)
MACD: +10.890 | +7.945 (Bullish)
MA: 50d: $164.16 | 200d: $114.75
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.49
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.2%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.53
Current
Stop Loss: $186.50
-7.5%
Target: $231.59
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.60$176.75$205.91
Width: 33.0% – Inside
Implied Move ±4.2%
$194.25$208.81

SCHG (Y, F, Z, S) $32.67

▼ -0.77% (-0.25)
5D: ▲ +0.51% (+0.17)
1M: ▼ -0.68% (-0.22)
6M: ▲ +35.26% (+8.52)
YTD: ▲ +0.14% (+0.05)
1Y: ▲ +16.50% (+4.63)
Volume: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.067 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.61
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.67
Current
Stop Loss: $32.04
-1.9%
Target: $33.92
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.12$33.21

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

MCHP (Y, F, Z, S) $73.36

▼ -0.78% (-0.58)
5D: ▲ +12.81% (+8.33)
1M: ▲ +9.74% (+6.51)
6M: ▲ +79.14% (+32.41)
YTD: ▲ +15.13% (+9.64)
1Y: ▲ +34.22% (+18.71)
Volume: 2.8M
52W: $33.33 - $75.98
Market Cap: 39.65B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.776 | +2.060 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.36
Current
Stop Loss: $68.94
-6.0%
Target: $82.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.44
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.5%
$71.83$74.89

VUG (Y, F, Z, S) $487.60

▼ -0.79% (-3.89)
5D: ▲ +0.29% (+1.40)
1M: ▼ -1.00% (-4.94)
6M: ▲ +35.71% (+128.32)
YTD: ▼ -0.05% (-0.26)
1Y: ▲ +18.40% (+75.79)
Volume: 713.9K
52W: $315.12 - $504.86
Market Cap: 118.03B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.766 | +0.997 (Bearish)
MA: 50d: $488.38 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.21
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.60
Current
Stop Loss: $478.00
-2.0%
Target: $506.79
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.24$488.57$498.90
Width: 4.2% – Inside
Implied Move ±2.2%
$478.52$496.68

IDXX (Y, F, Z, S) $708.88

▼ -0.79% (-5.67)
5D: ▲ +5.80% (+38.89)
1M: ▲ +1.40% (+9.82)
6M: ▲ +66.16% (+282.25)
YTD: ▲ +4.78% (+32.35)
1Y: ▲ +63.96% (+276.52)
Volume: 204.9K
52W: $356.14 - $769.98
Market Cap: 56.71B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.837 | -2.911 (Bullish)
MA: 50d: $700.59 | 200d: $588.28
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.35
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $677.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $708.88
Current
Stop Loss: $677.85
-4.4%
Target: $770.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.66$694.53$718.40
Width: 6.9% – Inside
Implied Move ±2.7%
$692.49$725.27

XLV (Y, F, Z, S) $158.38

▼ -0.80% (-1.28)
5D: ▲ +1.85% (+2.88)
1M: ▲ +6.07% (+9.06)
6M: ▲ +18.29% (+24.49)
YTD: ▲ +2.32% (+3.58)
1Y: ▲ +14.77% (+20.38)
Volume: 8.8M
52W: $125.63 - $160.59
Market Cap: 31.27B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.611 | +1.383 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.70
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.38
Current
Stop Loss: $155.13
-2.1%
Target: $164.89
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.38$160.50
52W
$125.63$160.59
Bollinger Bands
$151.16$155.12$159.08
Width: 5.1% – Inside
Implied Move ±1.4%
$156.53$160.24

BKNG (Y, F, Z, S) $5400.21

▼ -0.84% (-45.51)
5D: ▲ +1.45% (+77.01)
1M: ▲ +3.94% (+204.46)
6M: ▲ +14.76% (+694.46)
YTD: ▲ +0.84% (+44.88)
1Y: ▲ +11.66% (+563.73)
Volume: 46.7K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.121 | +83.004 (Bearish)
MA: 50d: $5135.26 | 200d: $5255.24
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.16
EPS: 153.57
1y Target Est: $6212.92
Upside %: +15.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5219.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5400.21
Current
Stop Loss: $5219.03
-3.4%
Target: $5762.58
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.28$5383.75$5502.21
Width: 4.4% – Inside
Implied Move ±1.3%
$5339.62$5460.81

🟠 XME (Y, F, Z, S) $113.16

▼ -0.88% (-1.01)
5D: ▲ +5.24% (+5.63)
1M: ▲ +13.90% (+13.81)
6M: ▲ +105.21% (+58.02)
YTD: ▲ +9.22% (+9.55)
1Y: ▲ +96.92% (+55.69)
Volume: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.851 | +3.177 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.16
Current
Stop Loss: $107.37
-5.1%
Target: $124.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.57$116.75

V (Y, F, Z, S) $352.61

▼ -0.92% (-3.27)
5D: ▲ +1.77% (+6.13)
1M: ▲ +8.00% (+26.11)
6M: ▲ +6.03% (+20.04)
YTD: ▲ +0.54% (+1.90)
1Y: ▲ +13.60% (+42.22)
Volume: 3.2M
52W: $297.39 - $374.11
Market Cap: 680.51B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.644 | +4.619 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.54
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.61
Current
Stop Loss: $342.73
-2.8%
Target: $372.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.3%
$348.75$356.48

🟠 AZN (Y, F, Z, S) $94.28

▼ -0.92% (-0.88)
5D: ▲ +2.96% (+2.71)
1M: ▲ +4.97% (+4.46)
6M: ▲ +38.57% (+26.24)
YTD: ▲ +2.56% (+2.35)
1Y: ▲ +44.63% (+29.09)
Volume: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.32B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.044 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.32
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.43 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.28
Current
Stop Loss: $91.42
-3.0%
Target: $100.01
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$94.26$95.93
52W
$60.82$96.51
Bollinger Bands
$89.01$91.98$94.95
Width: 6.5% – Inside
Implied Move ±3.3%
$91.60$96.96

ISRG (Y, F, Z, S) $586.79

▼ -0.93% (-5.48)
5D: ▲ +4.41% (+24.81)
1M: ▲ +5.13% (+28.66)
6M: ▲ +20.26% (+98.86)
YTD: ▲ +3.61% (+20.43)
1Y: ▲ +7.86% (+42.77)
Volume: 516.8K
52W: $425.00 - $616.00
Market Cap: 210.35B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.599 | +6.473 (Bullish)
MA: 50d: $562.82 | 200d: $513.13
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.41
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.79
Current
Stop Loss: $566.59
-3.4%
Target: $627.19
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.85$568.89$596.92
Width: 9.9% – Inside
Implied Move ±1.8%
$577.86$595.72

SPCE (Y, F, Z, S) $3.14

▼ -0.95% (-0.03)
5D: ▼ -4.56% (-0.15)
1M: ▼ -17.59% (-0.67)
6M: ▲ +10.95% (+0.31)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -46.78% (-2.76)
Volume: 2.8M
52W: $2.18 - $6.64
Market Cap: 198.44M
Volatility: 80.1%
BB: Inside (21.9%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.67
-15.0%
Target: $4.08
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±8.0%
$2.93$3.35

META (Y, F, Z, S) $642.22

▼ -1.00% (-6.47)
5D: ▼ -1.26% (-8.19)
1M: ▼ -2.16% (-14.20)
6M: ▲ +23.72% (+123.12)
YTD: ▼ -2.71% (-17.87)
1Y: ▲ +5.49% (+33.42)
Volume: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.449 | +2.215 (Bearish)
MA: 50d: $644.94 | 200d: $673.76
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.45
EPS: 22.57
1y Target Est: $835.03
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $616.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.22
Current
Stop Loss: $616.21
-4.0%
Target: $694.23
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.87$656.27$671.68
Width: 4.7% – Inside
Implied Move ±1.4%
$634.52$649.92

JNJ (Y, F, Z, S) $205.41

▼ -1.00% (-2.08)
5D: ▼ -0.93% (-1.94)
1M: ▲ +2.73% (+5.45)
6M: ▲ +35.17% (+53.44)
YTD: ▼ -0.74% (-1.54)
1Y: ▲ +48.80% (+67.37)
Volume: 2.7M
52W: $136.50 - $215.19
Market Cap: 494.91B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.067 | +1.814 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.85
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $199.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.41
Current
Stop Loss: $199.55
-2.9%
Target: $217.14
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.30$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.5%
$202.83$208.00

HIBL (Y, F, Z, S) $73.01

▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
6M: ▲ +266.71% (+53.10)
YTD: ▲ +11.18% (+7.34)
1Y: ▲ +70.43% (+30.17)
Volume: 45.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.654 | +2.402 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.58
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.01
Current
Stop Loss: $67.31
-7.8%
Target: $84.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96

PANW (Y, F, Z, S) $191.76

▼ -1.10% (-2.14)
5D: ▲ +6.91% (+12.39)
1M: ▼ -1.66% (-3.24)
6M: ▲ +13.93% (+23.44)
YTD: ▲ +4.10% (+7.56)
1Y: ▲ +10.95% (+18.93)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 133.66B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: -1.874 | -2.983 (Bullish)
MA: 50d: $196.49 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 122.14
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.76
Current
Stop Loss: $183.32
-4.4%
Target: $208.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.14$187.42$194.70
Width: 7.8% – Inside
Implied Move ±1.8%
$188.83$194.69

TARK (Y, F, Z, S) $53.14

▼ -1.13% (-0.61)
5D: ▲ +6.26% (+3.13)
1M: ▼ -5.22% (-2.93)
6M: ▲ +145.91% (+31.53)
YTD: ▲ +9.46% (+4.59)
1Y: ▲ +44.55% (+16.38)
Volume: 27.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.6%)
MACD: -0.234 | -0.583 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.14
Current
Stop Loss: $48.99
-7.8%
Target: $61.45
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.6% – Inside
Implied Move ±11.1%
$48.13$58.16

RKLB (Y, F, Z, S) $83.12

▼ -1.14% (-0.96)
5D: ▲ +9.38% (+7.13)
1M: ▲ +55.57% (+29.69)
6M: ▲ +309.66% (+62.83)
YTD: ▲ +19.15% (+13.36)
1Y: ▲ +203.80% (+55.76)
Volume: 16.3M
52W: $14.71 - $89.87
Market Cap: 44.40B
Volatility: 92.9%
BB: Inside (57.9%)
MACD: +7.672 | +6.441 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.44
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $69.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.12
Current
Stop Loss: $69.59
-16.3%
Target: $110.18
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.13
Width: 57.9% – Inside
Implied Move ±5.3%
$79.39$86.85

🟠 AFRM (Y, F, Z, S) $82.09

▼ -1.16% (-0.96)
5D: ▲ +10.89% (+8.06)
1M: ▲ +19.98% (+13.67)
6M: ▲ +75.26% (+35.25)
YTD: ▲ +10.29% (+7.66)
1Y: ▲ +39.92% (+23.42)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.10B
Volatility: 63.5%
BB: Inside (25.4%)
MACD: +2.797 | +1.956 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.97
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $75.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.09
Current
Stop Loss: $75.88
-7.6%
Target: $94.52
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.70$75.25$84.80
Width: 25.4% – Inside
Implied Move ±3.2%
$79.84$84.34

AAPL (Y, F, Z, S) $257.27

▼ -1.18% (-3.06)
5D: ▼ -5.07% (-13.74)
1M: ▼ -7.18% (-19.91)
6M: ▲ +26.17% (+53.37)
YTD: ▼ -5.37% (-14.59)
1Y: ▲ +6.48% (+15.66)
Volume: 21.1M
52W: $168.63 - $288.62
Market Cap: N/A
Volatility: 17.0%
BB: Below Lower (8.3%)
MACD: -2.985 | -1.031 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.27
Current
Stop Loss: $249.08
-3.2%
Target: $273.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.12$271.45$282.78
Width: 8.3% – Below Lower
Implied Move ±1.3%
$254.41$260.13

SMCI (Y, F, Z, S) $29.65

▼ -1.20% (-0.36)
5D: ▼ -4.23% (-1.31)
1M: ▼ -15.33% (-5.37)
6M: ▼ -9.88% (-3.25)
YTD: ▲ +1.30% (+0.38)
1Y: ▼ -9.08% (-2.96)
Volume: 15.3M
52W: $25.71 - $66.44
Market Cap: 17.70B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.535 | -1.823 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.35
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.65
Current
Stop Loss: $27.31
-7.9%
Target: $34.34
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.40

MSFT (Y, F, Z, S) $477.64

▼ -1.21% (-5.83)
5D: ▲ +0.99% (+4.70)
1M: ▼ -2.92% (-14.38)
6M: ▲ +28.26% (+105.25)
YTD: ▼ -1.24% (-5.98)
1Y: ▲ +13.33% (+56.19)
Volume: 5.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.3%)
MACD: -2.938 | -3.044 (Bullish)
MA: 50d: $491.61 | 200d: $478.54
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.95
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $463.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $477.64
Current
Stop Loss: $463.77
-2.9%
Target: $505.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.03$481.45$491.86
Width: 4.3% – Inside
Implied Move ±1.1%
$473.21$482.07

CRM (Y, F, Z, S) $262.70

▼ -1.28% (-3.42)
5D: ▲ +3.58% (+9.08)
1M: ▲ +0.81% (+2.11)
6M: ▲ +5.40% (+13.46)
YTD: ▼ -0.83% (-2.21)
1Y: ▼ -19.11% (-62.07)
Volume: 2.3M
52W: $221.60 - $364.71
Market Cap: 250.10B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.795 | +4.412 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.12
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.70
Current
Stop Loss: $251.89
-4.1%
Target: $284.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±1.5%
$259.33$266.08

MRVL (Y, F, Z, S) $83.54

▼ -1.30% (-1.10)
5D: ▼ -6.54% (-5.85)
1M: ▼ -6.03% (-5.36)
6M: ▲ +55.60% (+29.85)
YTD: ▼ -1.69% (-1.44)
1Y: ▼ -29.12% (-34.32)
Volume: 3.8M
52W: $46.97 - $127.15
Market Cap: 72.02B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.425 | -0.285 (Bearish)
MA: 50d: $87.80 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.42
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.54
Current
Stop Loss: $76.78
-8.1%
Target: $97.06
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.7%
$81.60$85.48

TEM (Y, F, Z, S) $68.85

▼ -1.32% (-0.92)
5D: ▲ +10.41% (+6.49)
1M: ▼ -9.26% (-7.03)
6M: ▲ +38.95% (+19.30)
YTD: ▲ +16.60% (+9.80)
1Y: ▲ +83.65% (+31.36)
Volume: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.25B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.769 | -2.828 (Bullish)
MA: 50d: $71.96 | 200d: $68.19
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.49
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.85
Current
Stop Loss: $63.06
-8.4%
Target: $80.44
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.07$74.79
Width: 26.4% – Inside
Implied Move ±3.4%
$66.88$70.82

BIIB (Y, F, Z, S) $184.37

▼ -1.36% (-2.54)
5D: ▲ +3.68% (+6.54)
1M: ▲ +4.85% (+8.53)
6M: ▲ +56.02% (+66.20)
YTD: ▲ +4.76% (+8.38)
1Y: ▲ +22.30% (+33.62)
Volume: 378.0K
52W: $110.04 - $187.66
Market Cap: 27.05B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.039 | +2.450 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.81
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.37
Current
Stop Loss: $175.97
-4.6%
Target: $201.15
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.33$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.83$186.90

QTUM (Y, F, Z, S) $114.70

▼ -1.37% (-1.59)
5D: ▲ +2.06% (+2.32)
1M: ▲ +0.66% (+0.76)
6M: ▲ +60.96% (+43.44)
YTD: ▲ +4.60% (+5.04)
1Y: ▲ +44.18% (+35.14)
Volume: 179.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.438 | +0.974 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.70
Current
Stop Loss: $111.07
-3.2%
Target: $121.96
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.8%
$112.02$117.38

SHPU (Y, F, Z, S) $30.63

▼ -1.43% (-0.44)
5D: ▲ +10.40% (+2.89)
1M: ▲ +6.77% (+1.94)
6M: ▲ +2.48% (+0.74)
YTD: ▲ +4.99% (+1.45)
1Y: ▲ +2.48% (+0.74)
Volume: 3.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

CSCO (Y, F, Z, S) $73.64

▼ -1.44% (-1.08)
5D: ▼ -3.15% (-2.40)
1M: ▼ -6.88% (-5.44)
6M: ▲ +34.70% (+18.97)
YTD: ▼ -3.88% (-2.98)
1Y: ▲ +27.42% (+15.85)
Volume: 10.3M
52W: $51.21 - $80.39
Market Cap: 290.98B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.301 | +0.234 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.43
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.64
Current
Stop Loss: $71.48
-2.9%
Target: $77.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.01$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.1%
$72.96$74.33

IGV (Y, F, Z, S) $104.67

▼ -1.48% (-1.57)
5D: ▲ +2.00% (+2.05)
1M: ▼ -4.80% (-5.28)
6M: ▲ +17.86% (+15.86)
YTD: ▼ -0.97% (-1.02)
1Y: ▲ +5.51% (+5.47)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.764 | -0.574 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.77
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.67
Current
Stop Loss: $101.20
-3.3%
Target: $111.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.68$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.7%
$102.25$107.09

ORCL (Y, F, Z, S) $189.90

▼ -1.52% (-2.94)
5D: ▼ -2.97% (-5.81)
1M: ▼ -14.28% (-31.63)
6M: ▲ +45.08% (+59.01)
YTD: ▼ -2.57% (-5.01)
1Y: ▲ +17.56% (+28.37)
Volume: 12.3M
52W: $117.98 - $345.12
Market Cap: 545.61B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -6.022 | -7.385 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.70
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.3%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.90
Current
Stop Loss: $178.16
-6.2%
Target: $213.37
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.11$193.69

TTWO (Y, F, Z, S) $252.72

▼ -1.54% (-3.95)
5D: ▲ +0.45% (+1.12)
1M: ▲ +1.60% (+3.99)
6M: ▲ +18.48% (+39.42)
YTD: ▼ -1.29% (-3.31)
1Y: ▲ +37.54% (+68.98)
Volume: 501.7K
52W: $177.35 - $264.79
Market Cap: 46.70B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.659 | +2.344 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.75
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $243.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.72
Current
Stop Loss: $243.12
-3.8%
Target: $271.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.50$255.94

IYW (Y, F, Z, S) $199.49

▼ -1.56% (-3.16)
5D: ▼ -0.20% (-0.40)
1M: ▼ -2.32% (-4.73)
6M: ▲ +47.93% (+64.63)
YTD: ▼ -0.10% (-0.19)
1Y: ▲ +24.08% (+38.71)
Volume: 636.1K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.436 | +0.442 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.93
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.49
Current
Stop Loss: $194.50
-2.5%
Target: $209.48
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.49$200.29$206.10
Width: 5.8% – Inside
Implied Move ±2.5%
$195.25$203.73

AXON (Y, F, Z, S) $611.20

▼ -1.56% (-9.71)
5D: ▲ +8.47% (+47.75)
1M: ▲ +11.81% (+64.55)
6M: ▲ +5.95% (+34.30)
YTD: ▲ +7.62% (+43.27)
1Y: ▲ +5.86% (+33.86)
Volume: 250.9K
52W: $469.24 - $885.92
Market Cap: 48.55B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +8.056 | +1.793 (Bullish)
MA: 50d: $586.07 | 200d: $681.13
P/C Vol Ratio: 3.92
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 192.81
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.26 | Stop Loss: $566.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $611.20
Current
Stop Loss: $566.68
-7.3%
Target: $700.25
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$611.20$640.45
52W
$469.24$885.92
Bollinger Bands
$537.30$581.41$625.52
Width: 15.2% – Inside
Implied Move ±5.4%
$583.25$639.15

SMH (Y, F, Z, S) $378.88

▼ -1.59% (-6.14)
5D: ▲ +1.49% (+5.58)
1M: ▲ +3.00% (+11.02)
6M: ▲ +91.07% (+180.59)
YTD: ▲ +5.21% (+18.75)
1Y: ▲ +50.68% (+127.43)
Volume: 5.0M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.1%)
MACD: +7.556 | +5.437 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.22
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.88
Current
Stop Loss: $363.45
-4.1%
Target: $409.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.6%
$373.82$383.94

SKYY (Y, F, Z, S) $128.92

▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
6M: ▲ +31.78% (+31.09)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +6.78% (+8.19)
Volume: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.603 | -0.457 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.18
-2.9%
Target: $136.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98

XLK (Y, F, Z, S) $144.13

▼ -1.64% (-2.40)
5D: ▼ -0.12% (-0.17)
1M: ▼ -2.48% (-3.67)
6M: ▲ +46.21% (+45.55)
YTD: ▲ +0.11% (+0.16)
1Y: ▲ +24.02% (+27.91)
Volume: 11.5M
52W: $85.84 - $152.76
Market Cap: 39.21B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.394 | +0.389 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.34
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.13
Current
Stop Loss: $140.28
-2.7%
Target: $151.83
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.72$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.39$145.87

CVNA (Y, F, Z, S) $443.39

▼ -1.64% (-7.39)
5D: ▲ +10.78% (+43.14)
1M: ▼ -2.84% (-12.94)
6M: ▲ +100.68% (+222.45)
YTD: ▲ +5.06% (+21.37)
1Y: ▲ +125.07% (+246.39)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 96.13B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.804 | +15.147 (Bearish)
MA: 50d: $384.26 | 200d: $334.43
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.31
EPS: 4.42
1y Target Est: $446.73
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $408.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $443.39
Current
Stop Loss: $408.17
-7.9%
Target: $513.83
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$440.26$457.57
52W
$148.25$485.33
Bollinger Bands
$409.65$443.12$476.59
Width: 15.1% – Inside
Implied Move ±3.4%
$430.65$456.13

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 16.1M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55

VGT (Y, F, Z, S) $753.46

▼ -1.65% (-12.64)
5D: ▼ -0.33% (-2.52)
1M: ▼ -2.85% (-22.12)
6M: ▲ +45.68% (+236.26)
YTD: ▼ -0.04% (-0.32)
1Y: ▲ +20.75% (+129.48)
Volume: 423.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.037 | +1.024 (Bullish)
MA: 50d: $760.16 | 200d: $678.87
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.28
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $733.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.46
Current
Stop Loss: $733.90
-2.6%
Target: $792.58
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.82$758.04$781.27
Width: 6.1% – Inside
Implied Move ±2.4%
$738.09$768.83

FTEC (Y, F, Z, S) $224.58

▼ -1.68% (-3.84)
5D: ▼ -0.40% (-0.90)
1M: ▼ -2.87% (-6.64)
6M: ▲ +45.85% (+70.60)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +21.04% (+39.03)
Volume: 190.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.325 | +0.331 (Bearish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.60
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.58
Current
Stop Loss: $218.81
-2.6%
Target: $236.11
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.05$226.01$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.40$230.76

MCK (Y, F, Z, S) $809.23

▼ -1.79% (-14.72)
5D: ▼ -1.73% (-14.21)
1M: ▲ +1.79% (+14.22)
6M: ▲ +17.26% (+119.12)
YTD: ▼ -1.35% (-11.05)
1Y: ▲ +37.68% (+221.46)
Volume: 293.4K
52W: $568.11 - $894.75
Market Cap: 100.66B
Volatility: 20.4%
BB: Inside (3.5%)
MACD: -1.327 | -1.057 (Bearish)
MA: 50d: $832.13 | 200d: $741.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.31
EPS: 31.97
1y Target Est: $939.33
Upside %: +16.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $780.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $809.23
Current
Stop Loss: $780.77
-3.5%
Target: $866.17
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$809.23$838.98
52W
$568.11$894.75
Bollinger Bands
$805.35$819.88$834.42
Width: 3.5% – Inside
Implied Move ±1.2%
$801.05$817.42

LLY (Y, F, Z, S) $1087.31

▼ -1.88% (-20.78)
5D: ▲ +0.64% (+6.95)
1M: ▲ +10.70% (+105.09)
6M: ▲ +31.84% (+262.61)
YTD: ▲ +1.18% (+12.63)
1Y: ▲ +39.15% (+305.92)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 974.73B
Volatility: 28.3%
BB: Inside (10.3%)
MACD: +19.618 | +21.102 (Bearish)
MA: 50d: $1017.54 | 200d: $830.58
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.33
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.65 | Stop Loss: $1034.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1087.31
Current
Stop Loss: $1034.01
-4.9%
Target: $1193.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$1087.31$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.90$1061.73$1116.56
Width: 10.3% – Inside
Implied Move ±1.9%
$1069.93$1104.69

CURE (Y, F, Z, S) $119.34

▼ -1.96% (-2.39)
5D: ▲ +5.63% (+6.36)
1M: ▲ +18.10% (+18.29)
6M: ▲ +45.30% (+37.20)
YTD: ▲ +6.98% (+7.78)
1Y: ▲ +24.07% (+23.15)
Volume: 29.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.4%
BB: Inside (14.2%)
MACD: +2.965 | +2.414 (Bullish)
MA: 50d: $107.48 | 200d: $87.75
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $112.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.34
Current
Stop Loss: $112.57
-5.7%
Target: $132.88
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$119.34$123.60
52W
$65.57$123.80
Bollinger Bands
$104.53$112.49$120.46
Width: 14.2% – Inside
Implied Move ±3.9%
$115.44$123.25

TQQQ (Y, F, Z, S) $54.06

▼ -2.01% (-1.11)
5D: ▲ +3.27% (+1.71)
1M: ▼ -3.33% (-1.86)
6M: ▲ +126.21% (+30.16)
YTD: ▲ +2.54% (+1.34)
1Y: ▲ +35.12% (+14.05)
Volume: 106.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.190 | +0.128 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.06
Current
Stop Loss: $50.82
-6.0%
Target: $60.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.26
Width: 13.1% – Inside
Implied Move ±2.7%
$52.80$55.32

PILL (Y, F, Z, S) $12.42

▼ -2.05% (-0.26)
5D: ▲ +5.61% (+0.66)
1M: ▲ +1.23% (+0.15)
6M: ▲ +158.24% (+7.61)
YTD: ▲ +0.98% (+0.12)
1Y: ▲ +79.61% (+5.51)
Volume: 65.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.348 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.64
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.42
Current
Stop Loss: $11.02
-11.3%
Target: $15.22
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.21$12.63

RKLX (Y, F, Z, S) $55.49

▼ -2.06% (-1.16)
5D: ▲ +18.31% (+8.59)
1M: ▲ +116.88% (+29.90)
6M: ▲ +792.67% (+49.27)
YTD: ▲ +39.44% (+15.70)
1Y: ▲ +951.93% (+50.21)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.8%)
MACD: +7.297 | +5.734 (Bullish)
MA: 50d: $30.87 | 200d: $22.39
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.49
Current
Stop Loss: $39.30
-29.2%
Target: $87.85
+58.3%
Risk/Reward: 29.2% / 58.3% (1:2)
ML Predictions
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.40
Width: 101.8% – Inside
Implied Move ±20.4%
$45.88$65.09

SPRX (Y, F, Z, S) $39.50

▼ -2.10% (-0.85)
5D: ▼ -2.10% (-0.85)
1M: ▼ -3.54% (-1.45)
6M: ▲ +99.29% (+19.68)
YTD: ▲ +2.60% (+1.00)
1Y: ▲ +45.38% (+12.33)
Volume: 221.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.253 | +0.120 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.80
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.50
Current
Stop Loss: $37.03
-6.2%
Target: $44.43
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±4.1%
$38.13$40.87

FBL (Y, F, Z, S) $30.66

▼ -2.23% (-0.70)
5D: ▼ -2.97% (-0.94)
1M: ▼ -5.39% (-1.75)
6M: ▲ +32.46% (+7.51)
YTD: ▼ -5.69% (-1.85)
1Y: ▼ -12.29% (-4.29)
Volume: 729.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (9.3%)
MACD: -0.136 | +0.016 (Bearish)
MA: 50d: $31.54 | 200d: $36.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $28.16
-8.2%
Target: $35.66
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±6.8%
$28.87$32.45

FTNT (Y, F, Z, S) $78.19

▼ -2.29% (-1.83)
5D: ▲ +0.40% (+0.31)
1M: ▼ -6.36% (-5.31)
6M: ▼ -19.39% (-18.81)
YTD: ▼ -1.54% (-1.22)
1Y: ▼ -18.59% (-17.85)
Volume: 2.5M
52W: $70.12 - $114.82
Market Cap: 59.91B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.947 | -0.755 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.18
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.19
Current
Stop Loss: $74.88
-4.2%
Target: $84.81
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.41$80.39$83.37
Width: 7.4% – Inside
Implied Move ±1.8%
$77.01$79.37

BB (Y, F, Z, S) $3.80

▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
6M: ▲ +15.50% (+0.51)
YTD: ▲ +0.26% (+0.01)
1Y: ▼ -6.17% (-0.25)
Volume: 6.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.5%
$3.62$3.98

🟠 NVDA (Y, F, Z, S) $184.71

▼ -2.32% (-4.40)
5D: ▼ -2.19% (-4.14)
1M: ▼ -0.14% (-0.26)
6M: ▲ +79.87% (+82.02)
YTD: ▼ -0.96% (-1.79)
1Y: ▲ +31.87% (+44.64)
Volume: 78.2M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.229 | +0.818 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.61
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.71
Current
Stop Loss: $174.72
-5.4%
Target: $204.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.47
Width: 12.9% – Inside
Implied Move ±1.8%
$181.92$187.51

XBI (Y, F, Z, S) $123.49

▼ -2.33% (-2.94)
5D: ▲ +1.62% (+1.97)
1M: ▲ +2.23% (+2.69)
6M: ▲ +56.69% (+44.67)
YTD: ▲ +1.28% (+1.56)
1Y: ▲ +34.27% (+31.52)
Volume: 5.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.4%)
MACD: +1.341 | +1.668 (Bearish)
MA: 50d: $118.32 | 200d: $95.12
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.49
Current
Stop Loss: $117.87
-4.5%
Target: $134.72
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.49$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±2.1%
$121.28$125.69

MSFU (Y, F, Z, S) $40.36

▼ -2.40% (-0.99)
5D: ▲ +1.86% (+0.74)
1M: ▼ -6.96% (-3.02)
6M: ▲ +49.03% (+13.28)
YTD: ▼ -2.64% (-1.09)
1Y: ▲ +9.12% (+3.37)
Volume: 259.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.701 | -0.737 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.36
Current
Stop Loss: $38.05
-5.7%
Target: $44.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±5.3%
$38.54$42.17

KLAC (Y, F, Z, S) $1326.70

▼ -2.43% (-32.99)
5D: ▲ +4.10% (+52.23)
1M: ▲ +8.25% (+101.09)
6M: ▲ +103.17% (+673.69)
YTD: ▲ +9.19% (+111.62)
1Y: ▲ +94.99% (+646.32)
Volume: 253.5K
52W: $547.89 - $1406.97
Market Cap: 174.71B
Volatility: 40.1%
BB: Inside (17.9%)
MACD: +39.804 | +31.122 (Bullish)
MA: 50d: $1214.76 | 200d: $955.61
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.69
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1243.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1326.70
Current
Stop Loss: $1243.68
-6.3%
Target: $1492.74
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.99$1264.30$1377.61
Width: 17.9% – Inside
Implied Move ±5.2%
$1267.61$1385.79

AAPU (Y, F, Z, S) $30.01

▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
6M: ▲ +43.70% (+9.13)
YTD: ▼ -10.63% (-3.57)
1Y: ▼ -7.38% (-2.39)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.3%
BB: Below Lower (17.3%)
MACD: -0.835 | -0.366 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.04
-6.6%
Target: $33.95
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02

NOW (Y, F, Z, S) $147.22

▼ -2.44% (-3.68)
5D: ▼ -0.16% (-0.23)
1M: ▼ -13.90% (-23.76)
6M: ▼ -9.43% (-15.32)
YTD: ▼ -3.90% (-5.97)
1Y: ▼ -29.83% (-62.60)
Volume: 2.9M
52W: $135.73 - $239.62
Market Cap: 155.34B
Volatility: 33.0%
BB: Inside (20.1%)
MACD: -4.922 | -4.673 (Bearish)
MA: 50d: $164.73 | 200d: $180.98
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.69
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.22
Current
Stop Loss: $139.65
-5.1%
Target: $162.36
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.05$155.66$171.26
Width: 20.1% – Inside
Implied Move ±2.1%
$144.63$149.81

PLTR (Y, F, Z, S) $177.07

▼ -2.54% (-4.61)
5D: ▲ +5.49% (+9.21)
1M: ▼ -2.62% (-4.77)
6M: ▲ +75.63% (+76.25)
YTD: ▼ -0.38% (-0.68)
1Y: ▲ +159.52% (+108.84)
Volume: 22.7M
52W: $63.40 - $207.52
Market Cap: 422.04B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.506 | +0.796 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 402.43
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $162.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.07
Current
Stop Loss: $162.72
-8.1%
Target: $205.77
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$176.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.61$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.4%
$173.44$180.70

FNGG (Y, F, Z, S) $201.86

▼ -2.55% (-5.29)
5D: ▲ +1.17% (+2.33)
1M: ▼ -11.85% (-27.13)
6M: ▲ +72.63% (+84.93)
YTD: ▼ -2.14% (-4.42)
1Y: ▲ +21.94% (+36.32)
Volume: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.631 | -4.421 (Bearish)
MA: 50d: $220.21 | 200d: $190.44
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.61
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $192.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.86
Current
Stop Loss: $192.67
-4.6%
Target: $220.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.53$208.94$224.34
Width: 14.7% – Inside
Implied Move ±5.9%
$191.74$211.98

FNGO (Y, F, Z, S) $114.75

▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
6M: ▲ +73.47% (+48.60)
YTD: ▼ -1.53% (-1.78)
1Y: ▲ +22.78% (+21.29)
Volume: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.628 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $109.34
-4.7%
Target: $125.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside

🟠 VRTX (Y, F, Z, S) $471.69

▼ -2.57% (-12.46)
5D: ▲ +4.33% (+19.56)
1M: ▲ +7.94% (+34.68)
6M: ▼ -4.21% (-20.73)
YTD: ▲ +4.04% (+18.33)
1Y: ▲ +14.46% (+59.58)
Volume: 835.4K
52W: $362.50 - $519.68
Market Cap: 120.94B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +7.884 | +6.891 (Bullish)
MA: 50d: $440.97 | 200d: $438.59
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.9% (4.7d)
P/E: 33.15
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.48 | Stop Loss: $452.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $471.69
Current
Stop Loss: $452.73
-4.0%
Target: $509.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$471.25$485.69
52W
$362.50$519.68
Bollinger Bands
$438.02$457.19$476.36
Width: 8.4% – Inside
Implied Move ±1.9%
$464.23$479.15

TRFK (Y, F, Z, S) $63.33

▼ -2.64% (-1.72)
5D: ▼ -2.17% (-1.40)
1M: ▼ -7.23% (-4.94)
6M: ▲ +46.87% (+20.21)
YTD: ▼ -1.13% (-0.72)
1Y: ▲ +23.45% (+12.03)
Volume: 84.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.4%)
MACD: -0.589 | -0.681 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.33
Current
Stop Loss: $61.10
-3.5%
Target: $67.81
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.56$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.84$75.83

AMD (Y, F, Z, S) $204.42

▼ -2.67% (-5.60)
5D: ▼ -8.52% (-19.05)
1M: ▼ -7.76% (-17.20)
6M: ▲ +126.15% (+114.03)
YTD: ▼ -4.55% (-9.74)
1Y: ▲ +67.78% (+82.58)
Volume: 13.1M
52W: $76.48 - $267.08
Market Cap: 332.80B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -2.001 | -1.948 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.03
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $189.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.42
Current
Stop Loss: $189.29
-7.4%
Target: $234.69
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.74$213.07$226.39
Width: 12.5% – Inside
Implied Move ±2.2%
$200.63$208.21

AIBU (Y, F, Z, S) $50.22

▼ -2.78% (-1.44)
5D: ▲ +1.26% (+0.62)
1M: ▼ -7.82% (-4.26)
6M: ▲ +108.13% (+26.09)
YTD: ▲ +1.73% (+0.85)
1Y: ▲ +44.85% (+15.55)
Volume: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.511 | -0.745 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.07
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $47.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.22
Current
Stop Loss: $47.10
-6.2%
Target: $56.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.22$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.71$63.74

TTD (Y, F, Z, S) $37.53

▼ -2.88% (-1.12)
5D: ▼ -0.38% (-0.15)
1M: ▼ -4.73% (-1.87)
6M: ▼ -25.05% (-12.55)
YTD: ▼ -1.12% (-0.42)
1Y: ▼ -69.11% (-83.98)
Volume: 7.0M
52W: $35.65 - $126.20
Market Cap: 18.35B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.536 | -0.877 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.65
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.31
-5.9%
Target: $41.98
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.5%
$36.74$38.33

GILD (Y, F, Z, S) $120.75

▼ -2.90% (-3.60)
5D: ▼ -0.70% (-0.85)
1M: ▲ +1.83% (+2.17)
6M: ▲ +15.87% (+16.54)
YTD: ▼ -1.62% (-1.99)
1Y: ▲ +39.25% (+34.03)
Volume: 3.2M
52W: $86.16 - $127.86
Market Cap: 149.83B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.060 | +0.171 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.66
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.8%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.75
Current
Stop Loss: $115.46
-4.4%
Target: $131.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.8%
$118.88$122.62

ARM (Y, F, Z, S) $112.32

▼ -2.90% (-3.36)
5D: ▼ -2.10% (-2.41)
1M: ▼ -20.86% (-29.61)
6M: ▲ +6.81% (+7.16)
YTD: ▲ +2.75% (+3.01)
1Y: ▼ -22.64% (-32.88)
Volume: 2.1M
52W: $80.00 - $183.16
Market Cap: 119.17B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.245 | -7.346 (Bullish)
MA: 50d: $134.93 | 200d: $137.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.00
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.32
Current
Stop Loss: $105.08
-6.4%
Target: $126.81
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.41$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.5%
$109.90$114.74

ASML (Y, F, Z, S) $1191.58

▼ -3.00% (-36.89)
5D: ▲ +2.39% (+27.80)
1M: ▲ +7.21% (+80.14)
6M: ▲ +82.44% (+538.45)
YTD: ▲ +11.38% (+121.72)
1Y: ▲ +61.69% (+454.64)
Volume: 843.0K
52W: $574.25 - $1246.38
Market Cap: 462.51B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.480 | +23.167 (Bullish)
MA: 50d: $1071.27 | 200d: $853.33
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.99
EPS: 28.38
1y Target Est: $1178.76
Upside %: -1.1%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1130.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1191.58
Current
Stop Loss: $1130.26
-5.1%
Target: $1314.21
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.46$1105.70$1241.94
Width: 24.6% – Inside
Implied Move ±1.9%
$1171.93$1211.23

AMGN (Y, F, Z, S) $331.12

▼ -3.08% (-10.52)
5D: ▲ +1.06% (+3.48)
1M: ▲ +5.50% (+17.27)
6M: ▲ +22.05% (+59.81)
YTD: ▲ +1.17% (+3.82)
1Y: ▲ +29.41% (+75.24)
Volume: 1.0M
52W: $251.63 - $346.38
Market Cap: 178.30B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: +1.710 | +1.450 (Bullish)
MA: 50d: $325.88 | 200d: $294.68
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.6% (7.8d)
P/E: 25.65
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.2%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $318.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.12
Current
Stop Loss: $318.04
-4.0%
Target: $357.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.35$339.80
Width: 7.6% – Inside
Implied Move ±2.2%
$325.05$337.20

AVGO (Y, F, Z, S) $332.76

▼ -3.13% (-10.74)
5D: ▼ -4.27% (-14.86)
1M: ▼ -17.94% (-72.75)
6M: ▲ +89.22% (+156.90)
YTD: ▼ -3.85% (-13.34)
1Y: ▲ +46.42% (+105.50)
Volume: 11.2M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.6%
BB: Inside (24.7%)
MACD: -6.565 | -5.458 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.77
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $312.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.76
Current
Stop Loss: $312.12
-6.2%
Target: $374.03
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.73$350.04$393.35
Width: 24.7% – Inside
Implied Move ±2.1%
$326.93$338.59

WEBL (Y, F, Z, S) $27.22

▼ -3.18% (-0.90)
5D: ▲ +3.64% (+0.95)
1M: ▼ -5.67% (-1.64)
6M: ▲ +63.04% (+10.52)
YTD: ▼ -0.53% (-0.15)
1Y: ▼ -1.66% (-0.46)
Volume: 89.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.218 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.85

ORCX (Y, F, Z, S) $16.29

▼ -3.21% (-0.54)
5D: ▼ -6.05% (-1.05)
1M: ▼ -29.51% (-6.82)
6M: ▲ +51.51% (+5.54)
YTD: ▼ -5.46% (-0.94)
1Y: ▼ -20.77% (-4.27)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.516 | -1.863 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.70
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $14.28
-12.4%
Target: $20.32
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.7%
$14.81$17.77

GE (Y, F, Z, S) $313.07

▼ -3.27% (-10.57)
5D: ▼ -2.40% (-7.68)
1M: ▲ +9.85% (+28.08)
6M: ▲ +62.26% (+120.13)
YTD: ▲ +1.64% (+5.04)
1Y: ▲ +82.11% (+141.16)
Volume: 2.8M
52W: $158.75 - $332.79
Market Cap: 331.99B
Volatility: 26.9%
BB: Inside (15.9%)
MACD: +6.377 | +5.325 (Bullish)
MA: 50d: $302.96 | 200d: $264.43
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.85
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.07
Current
Stop Loss: $297.96
-4.8%
Target: $343.28
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$312.53$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.57$333.03
Width: 15.9% – Inside
Implied Move ±1.4%
$309.34$316.79

SNOW (Y, F, Z, S) $225.83

▼ -3.28% (-7.67)
5D: ▲ +4.21% (+9.12)
1M: ▲ +1.45% (+3.23)
6M: ▲ +53.22% (+78.44)
YTD: ▲ +2.95% (+6.47)
1Y: ▲ +40.24% (+64.80)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 77.22B
Volatility: 41.3%
BB: Inside (9.3%)
MACD: -2.967 | -5.020 (Bullish)
MA: 50d: $242.17 | 200d: $212.43
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 138.20
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $212.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.83
Current
Stop Loss: $212.87
-5.7%
Target: $251.75
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$224.75$236.31
52W
$120.10$280.67
Bollinger Bands
$212.06$222.39$232.71
Width: 9.3% – Inside
Implied Move ±2.3%
$221.38$230.28

INTC (Y, F, Z, S) $41.22

▼ -3.32% (-1.42)
5D: ▲ +4.66% (+1.83)
1M: ▲ +1.77% (+0.72)
6M: ▲ +100.17% (+20.62)
YTD: ▲ +11.69% (+4.31)
1Y: ▲ +107.32% (+21.34)
Volume: 60.6M
52W: $17.67 - $44.57
Market Cap: 196.60B
Volatility: 53.0%
BB: Inside (20.8%)
MACD: +0.673 | +0.143 (Bullish)
MA: 50d: $38.22 | 200d: $27.86
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 686.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.22
Current
Stop Loss: $37.62
-8.7%
Target: $48.40
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.98
Width: 20.8% – Inside
Implied Move ±2.8%
$40.24$42.19

AMAT (Y, F, Z, S) $282.43

▼ -3.34% (-9.77)
5D: ▲ +5.04% (+13.56)
1M: ▲ +5.72% (+15.29)
6M: ▲ +98.22% (+139.95)
YTD: ▲ +9.90% (+25.44)
1Y: ▲ +61.17% (+107.19)
Volume: 2.4M
52W: $122.80 - $298.22
Market Cap: 225.00B
Volatility: 41.1%
BB: Inside (19.6%)
MACD: +9.450 | +7.271 (Bullish)
MA: 50d: $250.72 | 200d: $194.10
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.65
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.5%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.43
Current
Stop Loss: $265.89
-5.9%
Target: $315.51
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.34$266.43$292.51
Width: 19.6% – Inside
Implied Move ±2.4%
$276.79$288.07

ELIL (Y, F, Z, S) $28.86

▼ -3.43% (-1.02)
5D: ▲ +1.14% (+0.33)
1M: ▲ +21.50% (+5.11)
6M: ▲ +43.51% (+8.75)
YTD: ▲ +2.04% (+0.58)
1Y: ▲ +40.76% (+8.36)
Volume: 76.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (19.3%)
MACD: +0.861 | +0.925 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.06
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $26.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $26.16
-9.3%
Target: $34.25
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$28.84$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.68$30.35
Width: 19.3% – Inside
Implied Move ±7.8%
$26.95$30.76

INSM (Y, F, Z, S) $169.96

▼ -3.43% (-6.04)
5D: ▼ -4.04% (-7.15)
1M: ▼ -12.47% (-24.21)
6M: ▲ +140.06% (+99.16)
YTD: ▼ -2.34% (-4.07)
1Y: ▲ +158.62% (+104.24)
Volume: 756.3K
52W: $60.40 - $212.75
Market Cap: 36.25B
Volatility: 55.4%
BB: Inside (23.4%)
MACD: -5.122 | -4.348 (Bearish)
MA: 50d: $189.81 | 200d: $127.60
P/C Vol Ratio: 10.45
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.48
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $155.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.96
Current
Stop Loss: $155.18
-8.7%
Target: $199.54
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$169.89$175.00
52W
$60.40$212.75
Bollinger Bands
$160.01$181.26$202.51
Width: 23.4% – Inside
Implied Move ±9.3%
$156.46$183.47

MU (Y, F, Z, S) $327.79

▼ -3.46% (-11.76)
5D: ▲ +3.92% (+12.36)
1M: ▲ +29.91% (+75.47)
6M: ▲ +350.34% (+255.00)
YTD: ▲ +14.85% (+42.38)
1Y: ▲ +230.81% (+228.70)
Volume: 21.4M
52W: $61.42 - $346.30
Market Cap: 368.93B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.767 | +19.224 (Bullish)
MA: 50d: $251.76 | 200d: $153.64
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.13
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.79
Current
Stop Loss: $292.96
-10.6%
Target: $397.44
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.57$280.36$350.14
Width: 49.8% – Inside
Implied Move ±2.9%
$319.68$335.89

CRWD (Y, F, Z, S) $462.24

▼ -3.48% (-16.67)
5D: ▲ +1.91% (+8.66)
1M: ▼ -10.76% (-55.74)
6M: ▲ +19.83% (+76.49)
YTD: ▼ -1.39% (-6.52)
1Y: ▲ +28.86% (+103.52)
Volume: 997.9K
52W: $298.00 - $566.90
Market Cap: 116.53B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.907 | -11.492 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.62
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $437.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.24
Current
Stop Loss: $437.00
-5.5%
Target: $512.71
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.15$479.84$515.52
Width: 14.9% – Inside
Implied Move ±2.1%
$454.11$470.37

FNGU (Y, F, Z, S) $24.51

▼ -3.50% (-0.89)
5D: ▲ +1.57% (+0.38)
1M: ▼ -17.97% (-5.37)
6M: ▲ +104.59% (+12.53)
YTD: ▼ -2.97% (-0.75)
1Y: ▲ +1.14% (+0.28)
Volume: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.986 | -0.957 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $22.62
-7.7%
Target: $28.28
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside

APP (Y, F, Z, S) $610.00

▼ -3.62% (-22.92)
5D: ▼ -1.35% (-8.32)
1M: ▼ -15.82% (-114.62)
6M: ▲ +141.73% (+357.65)
YTD: ▼ -9.47% (-63.82)
1Y: ▲ +85.30% (+280.80)
Volume: 1.4M
52W: $200.50 - $745.61
Market Cap: 206.33B
Volatility: 54.7%
BB: Inside (23.7%)
MACD: -4.297 | +9.832 (Bearish)
MA: 50d: $636.50 | 200d: $472.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.93
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.93 | Stop Loss: $546.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.00
Current
Stop Loss: $546.14
-10.5%
Target: $737.71
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.40$679.89$760.38
Width: 23.7% – Inside
Implied Move ±3.0%
$594.60$625.40

DXCM (Y, F, Z, S) $67.53

▼ -3.67% (-2.57)
5D: ▲ +1.49% (+0.99)
1M: ▲ +1.81% (+1.20)
6M: ▲ +1.00% (+0.67)
YTD: ▲ +1.75% (+1.16)
1Y: ▼ -15.68% (-12.56)
Volume: 3.5M
52W: $54.11 - $93.25
Market Cap: 26.48B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.072 | +1.004 (Bullish)
MA: 50d: $63.91 | 200d: $73.78
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.52
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.53
Current
Stop Loss: $64.47
-4.5%
Target: $73.64
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.13$68.93

🟠 DASH (Y, F, Z, S) $221.79

▼ -3.78% (-8.73)
5D: ▲ +0.91% (+2.01)
1M: ▼ -3.56% (-8.20)
6M: ▲ +22.41% (+40.60)
YTD: ▼ -2.07% (-4.68)
1Y: ▲ +27.67% (+48.07)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 95.59B
Volatility: 54.6%
BB: Inside (8.2%)
MACD: +1.192 | +1.888 (Bearish)
MA: 50d: $220.96 | 200d: $227.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.02
EPS: 1.98
1y Target Est: $276.56
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.77 | Stop Loss: $208.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.79
Current
Stop Loss: $208.26
-6.1%
Target: $248.87
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.58$228.00
52W
$155.40$285.50
Bollinger Bands
$218.72$228.06$237.39
Width: 8.2% – Inside
Implied Move ±5.5%
$211.44$232.15

ABBV (Y, F, Z, S) $224.28

▼ -3.92% (-9.14)
5D: ▼ -2.19% (-5.03)
1M: ▲ +0.58% (+1.29)
6M: ▲ +28.69% (+50.00)
YTD: ▼ -1.84% (-4.21)
1Y: ▲ +30.04% (+51.81)
Volume: 4.6M
52W: $160.33 - $243.06
Market Cap: 396.39B
Volatility: 26.5%
BB: Inside (5.9%)
MACD: +0.093 | +0.233 (Bearish)
MA: 50d: $226.43 | 200d: $204.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.63
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $213.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.28
Current
Stop Loss: $213.94
-4.6%
Target: $244.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.97$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.8%
$220.89$227.67

NTSK (Y, F, Z, S) $16.95

▼ -3.97% (-0.70)
5D: ▲ +0.30% (+0.05)
1M: ▼ -25.92% (-5.93)
6M: ▼ -24.63% (-5.54)
YTD: ▼ -3.36% (-0.59)
1Y: ▼ -24.63% (-5.54)
Volume: 2.0M
52W: $16.57 - $27.99
Market Cap: 6.67B
Volatility: 65.2%
BB: Inside (37.2%)
MACD: -0.822 | -0.690 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.12
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $15.48
-8.7%
Target: $19.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.23

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

HIMS (Y, F, Z, S) $33.95

▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
6M: ▲ +27.11% (+7.24)
YTD: ▲ +4.56% (+1.48)
1Y: ▲ +31.95% (+8.22)
Volume: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.73B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.208 | -1.462 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.06
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.95
Current
Stop Loss: $31.06
-8.5%
Target: $39.72
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.17$35.14$38.10
Width: 16.9% – Inside
Implied Move ±3.1%
$33.06$34.84

CEG (Y, F, Z, S) $323.96

▼ -4.33% (-14.67)
5D: ▼ -11.55% (-42.29)
1M: ▼ -9.80% (-35.19)
6M: ▲ +54.99% (+114.94)
YTD: ▼ -8.30% (-29.31)
1Y: ▲ +33.60% (+81.48)
Volume: 1.8M
52W: $160.75 - $412.23
Market Cap: 101.21B
Volatility: 48.5%
BB: Below Lower (12.8%)
MACD: -4.185 | -1.095 (Bearish)
MA: 50d: $357.91 | 200d: $315.08
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.07
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.2%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.06 | Stop Loss: $295.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.96
Current
Stop Loss: $295.84
-8.7%
Target: $380.19
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.09$338.63
52W
$160.75$412.23
Bollinger Bands
$333.35$356.17$379.00
Width: 12.8% – Below Lower
Implied Move ±2.6%
$316.66$331.26

ZS (Y, F, Z, S) $220.97

▼ -4.41% (-10.19)
5D: ▲ +0.18% (+0.40)
1M: ▼ -9.07% (-22.04)
6M: ▲ +10.16% (+20.38)
YTD: ▼ -1.76% (-3.95)
1Y: ▲ +17.99% (+33.69)
Volume: 764.8K
52W: $164.78 - $336.99
Market Cap: 35.24B
Volatility: 40.2%
BB: Inside (10.7%)
MACD: -10.483 | -12.311 (Bullish)
MA: 50d: $266.36 | 200d: $269.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.27
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.97
Current
Stop Loss: $210.13
-4.9%
Target: $242.64
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.41$229.71$242.00
Width: 10.7% – Inside
Implied Move ±2.1%
$216.95$224.99

USD (Y, F, Z, S) $53.46

▼ -4.46% (-2.49)
5D: ▼ -2.22% (-1.21)
1M: ▼ -5.51% (-3.12)
6M: ▲ +213.95% (+36.43)
YTD: ▲ +1.80% (+0.95)
1Y: ▲ +55.23% (+19.02)
Volume: 456.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (24.0%)
MACD: +0.603 | +0.292 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.98
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.46
Current
Stop Loss: $48.74
-8.8%
Target: $62.89
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±9.8%
$49.02$57.89

BULZ (Y, F, Z, S) $258.50

▼ -4.60% (-12.46)
5D: ▼ -0.24% (-0.63)
1M: ▼ -9.46% (-27.02)
6M: ▲ +209.21% (+174.90)
YTD: ▼ -0.40% (-1.05)
1Y: ▲ +59.37% (+96.30)
Volume: 136.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (20.2%)
MACD: -0.218 | -0.276 (Bullish)
MA: 50d: $269.51 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.26
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $233.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.50
Current
Stop Loss: $233.28
-9.8%
Target: $308.95
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.57$263.10$289.63
Width: 20.2% – Inside

🟠 NVDL (Y, F, Z, S) $86.11

▼ -4.78% (-4.32)
5D: ▼ -4.36% (-3.92)
1M: ▼ -1.82% (-1.59)
6M: ▲ +177.05% (+55.03)
YTD: ▼ -2.16% (-1.90)
1Y: ▲ +20.36% (+14.57)
Volume: 4.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.610 | +0.186 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $76.98
-10.6%
Target: $104.37
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±3.8%
$83.30$88.92

TECL (Y, F, Z, S) $117.43

▼ -4.95% (-6.11)
5D: ▼ -0.62% (-0.73)
1M: ▼ -8.83% (-11.37)
6M: ▲ +168.95% (+73.77)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +36.53% (+31.42)
Volume: 558.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (18.6%)
MACD: +0.188 | +0.139 (Bullish)
MA: 50d: $121.69 | 200d: $94.38
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.17
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.43
Current
Stop Loss: $108.14
-7.9%
Target: $136.02
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.72$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.68$128.18

🟠 NVDU (Y, F, Z, S) $114.97

▼ -4.96% (-6.00)
5D: ▼ -4.62% (-5.57)
1M: ▼ -2.12% (-2.49)
6M: ▲ +177.28% (+73.51)
YTD: ▼ -2.33% (-2.75)
1Y: ▲ +21.04% (+19.98)
Volume: 249.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.759 | +0.201 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.33
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.97
Current
Stop Loss: $102.73
-10.6%
Target: $139.46
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.96$139.99

SOXL (Y, F, Z, S) $49.68

▼ -4.99% (-2.61)
5D: ▲ +5.17% (+2.44)
1M: ▲ +3.95% (+1.89)
6M: ▲ +384.47% (+39.43)
YTD: ▲ +18.20% (+7.65)
1Y: ▲ +65.69% (+19.70)
Volume: 60.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.238 | +1.362 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.22
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.68
Current
Stop Loss: $43.66
-12.1%
Target: $61.71
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.8%
$47.63$51.73

PWR (Y, F, Z, S) $415.00

▼ -5.01% (-21.89)
5D: ▼ -5.61% (-24.68)
1M: ▼ -9.36% (-42.84)
6M: ▲ +51.40% (+140.90)
YTD: ▼ -1.65% (-6.95)
1Y: ▲ +33.08% (+103.16)
Volume: 582.2K
52W: $226.91 - $473.87
Market Cap: 61.88B
Volatility: 36.1%
BB: Inside (11.8%)
MACD: -3.884 | -3.245 (Bearish)
MA: 50d: $442.14 | 200d: $381.64
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.30
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.16 | Stop Loss: $392.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $415.00
Current
Stop Loss: $392.69
-5.4%
Target: $459.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$415.00$437.95
52W
$226.91$473.87
Bollinger Bands
$408.55$434.21$459.86
Width: 11.8% – Inside
Implied Move ±5.7%
$394.82$435.18

PTIR (Y, F, Z, S) $26.29

▼ -5.12% (-1.42)
5D: ▲ +10.69% (+2.54)
1M: ▼ -7.55% (-2.15)
6M: ▲ +135.65% (+15.13)
YTD: ▼ -1.65% (-0.44)
1Y: ▲ +294.72% (+19.63)
Volume: 5.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (32.5%)
MACD: -0.428 | -0.024 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $21.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.29
Current
Stop Loss: $21.90
-16.7%
Target: $35.07
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$26.24$28.91
52W
$5.01$38.79
Bollinger Bands
$24.13$28.82$33.51
Width: 32.5% – Inside
Implied Move ±30.4%
$19.49$33.09

PLTU (Y, F, Z, S) $72.27

▼ -5.16% (-3.93)
5D: ▲ +10.59% (+6.92)
1M: ▼ -6.57% (-5.08)
6M: ▲ +137.64% (+41.86)
YTD: ▼ -1.73% (-1.27)
1Y: ▲ +295.34% (+53.99)
Volume: 737.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.059 | +0.079 (Bearish)
MA: 50d: $77.66 | 200d: $62.51
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.94
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.27
Current
Stop Loss: $60.19
-16.7%
Target: $96.43
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$72.16$79.41
52W
$13.61$105.79
Bollinger Bands
$66.33$79.28$92.22
Width: 32.7% – Inside
Implied Move ±16.6%
$62.07$82.47

MDB (Y, F, Z, S) $417.61

▼ -5.22% (-22.99)
5D: ▲ +4.49% (+17.96)
1M: ▲ +0.86% (+3.55)
6M: ▲ +156.74% (+254.95)
YTD: ▼ -0.50% (-2.08)
1Y: ▲ +67.93% (+168.93)
Volume: 430.8K
52W: $140.78 - $444.72
Market Cap: 33.99B
Volatility: 58.0%
BB: Inside (9.8%)
MACD: +11.718 | +14.745 (Bearish)
MA: 50d: $385.04 | 200d: $271.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.23
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $390.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.61
Current
Stop Loss: $390.19
-6.6%
Target: $472.45
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$417.25$442.96
52W
$140.78$444.72
Bollinger Bands
$404.13$424.96$445.79
Width: 9.8% – Inside
Implied Move ±2.3%
$409.41$425.81

AMDL (Y, F, Z, S) $14.08

▼ -5.31% (-0.79)
5D: ▼ -16.49% (-2.78)
1M: ▼ -16.74% (-2.83)
6M: ▲ +287.88% (+10.45)
YTD: ▼ -9.45% (-1.47)
1Y: ▲ +82.15% (+6.35)
Volume: 11.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.471 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.08
Current
Stop Loss: $11.94
-15.2%
Target: $18.36
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.53$15.45$17.37
Width: 24.8% – Inside
Implied Move ±3.9%
$13.61$14.55

ARMG (Y, F, Z, S) $5.98

▼ -5.83% (-0.37)
5D: ▼ -4.47% (-0.28)
1M: ▼ -38.92% (-3.81)
6M: ▼ -11.15% (-0.75)
YTD: ▲ +4.91% (+0.28)
1Y: ▼ -59.92% (-8.94)
Volume: 690.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.9%
BB: Inside (67.6%)
MACD: -0.852 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.98
Current
Stop Loss: $5.23
-12.5%
Target: $7.48
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±7.4%
$5.61$6.35

GEV (Y, F, Z, S) $623.25

▼ -5.90% (-39.07)
5D: ▼ -8.22% (-55.80)
1M: ▼ -0.25% (-1.59)
6M: ▲ +85.74% (+287.69)
YTD: ▼ -4.57% (-29.84)
1Y: ▲ +70.46% (+257.63)
Volume: 2.5M
52W: $251.66 - $730.46
Market Cap: 169.66B
Volatility: 59.4%
BB: Inside (14.9%)
MACD: +10.607 | +15.333 (Bearish)
MA: 50d: $615.65 | 200d: $541.70
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 101.18
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $579.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.25
Current
Stop Loss: $579.26
-7.1%
Target: $711.23
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.07$666.68$716.29
Width: 14.9% – Inside
Implied Move ±2.5%
$610.27$636.23

TEAM (Y, F, Z, S) $151.23

▼ -5.99% (-9.64)
5D: ▼ -2.28% (-3.53)
1M: ▼ -6.31% (-10.18)
6M: ▼ -27.39% (-57.04)
YTD: ▼ -6.73% (-10.91)
1Y: ▼ -38.14% (-93.26)
Volume: 1.9M
52W: $139.70 - $326.00
Market Cap: 39.81B
Volatility: 38.3%
BB: Below Lower (9.1%)
MACD: -0.287 | +0.802 (Bearish)
MA: 50d: $157.68 | 200d: $182.15
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.81
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.23
Current
Stop Loss: $140.56
-7.1%
Target: $172.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.38$160.65$167.93
Width: 9.1% – Below Lower
Implied Move ±2.9%
$147.45$155.01

ADSK (Y, F, Z, S) $276.15

▼ -6.00% (-17.64)
5D: ▼ -3.69% (-10.58)
1M: ▼ -8.18% (-24.60)
6M: ▲ +4.43% (+11.71)
YTD: ▼ -6.71% (-19.86)
1Y: ▼ -6.82% (-20.22)
Volume: 961.8K
52W: $232.67 - $329.09
Market Cap: 58.82B
Volatility: 23.5%
BB: Below Lower (8.3%)
MACD: -3.405 | -1.808 (Bearish)
MA: 50d: $297.95 | 200d: $296.16
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.73
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.15
Current
Stop Loss: $263.97
-4.4%
Target: $300.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.27$295.58$307.88
Width: 8.3% – Below Lower
Implied Move ±0.8%
$274.20$278.10

ALNY (Y, F, Z, S) $397.13

▼ -6.00% (-25.37)
5D: ▼ -0.76% (-3.04)
1M: ▼ -4.35% (-18.08)
6M: ▲ +64.12% (+155.16)
YTD: ▼ -0.13% (-0.52)
1Y: ▲ +65.09% (+156.58)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.47B
Volatility: 37.3%
BB: Inside (7.4%)
MACD: -7.595 | -10.252 (Bullish)
MA: 50d: $429.73 | 200d: $374.62
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1323.77
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $371.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $397.13
Current
Stop Loss: $371.20
-6.5%
Target: $448.99
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$397.13$425.19
52W
$205.87$495.55
Bollinger Bands
$385.73$400.56$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$366.11$428.15

DDOG (Y, F, Z, S) $132.51

▼ -6.31% (-8.93)
5D: ▼ -0.94% (-1.26)
1M: ▼ -13.14% (-20.06)
6M: ▲ +40.11% (+37.93)
YTD: ▼ -2.56% (-3.48)
1Y: ▼ -6.60% (-9.37)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 46.47B
Volatility: 60.7%
BB: Inside (14.1%)
MACD: -5.402 | -5.890 (Bullish)
MA: 50d: $156.21 | 200d: $134.96
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 427.47
EPS: 0.31
1y Target Est: $208.49
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $124.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.51
Current
Stop Loss: $124.02
-6.4%
Target: $149.50
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$132.35$140.24
52W
$81.63$201.69
Bollinger Bands
$129.86$139.69$149.53
Width: 14.1% – Inside
Implied Move ±2.4%
$129.81$135.22

VRT (Y, F, Z, S) $160.57

▼ -6.40% (-10.97)
5D: ▼ -8.56% (-15.04)
1M: ▼ -9.98% (-17.81)
6M: ▲ +106.06% (+82.65)
YTD: ▼ -0.89% (-1.44)
1Y: ▲ +24.39% (+31.48)
Volume: 4.8M
52W: $53.55 - $202.37
Market Cap: 61.39B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.888 | -1.420 (Bullish)
MA: 50d: $173.72 | 200d: $134.58
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.82
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $145.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.57
Current
Stop Loss: $145.36
-9.5%
Target: $191.00
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$159.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.09$166.19$182.29
Width: 19.4% – Inside
Implied Move ±3.4%
$155.89$165.25

AVL (Y, F, Z, S) $40.57

▼ -6.41% (-2.78)
5D: ▼ -8.54% (-3.79)
1M: ▼ -34.64% (-21.51)
6M: ▲ +194.45% (+26.79)
YTD: ▼ -7.98% (-3.52)
1Y: ▲ +45.78% (+12.74)
Volume: 281.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.269 | -2.024 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.57
Current
Stop Loss: $35.53
-12.4%
Target: $50.64
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.38$45.76

LABU (Y, F, Z, S) $164.37

▼ -6.51% (-11.44)
5D: ▲ +4.36% (+6.87)
1M: ▲ +4.65% (+7.31)
6M: ▲ +214.64% (+112.13)
YTD: ▲ +3.12% (+4.98)
1Y: ▲ +72.39% (+69.02)
Volume: 403.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.844 | +5.044 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $142.43
-13.3%
Target: $208.24
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$163.90$171.97
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.71
Width: 18.6% – Inside
Implied Move ±7.3%
$154.11$174.62

MUU (Y, F, Z, S) $129.85

▼ -6.62% (-9.21)
5D: ▲ +6.67% (+8.12)
1M: ▲ +60.30% (+48.85)
6M: ▲ +1434.09% (+121.39)
YTD: ▲ +28.90% (+29.11)
1Y: ▲ +554.08% (+110.00)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.4%
BB: Inside (92.9%)
MACD: +15.653 | +11.607 (Bullish)
MA: 50d: $82.37 | 200d: $38.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.66
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.85
Current
Stop Loss: $105.81
-18.5%
Target: $177.95
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.86$98.76$144.66
Width: 92.9% – Inside

WDC (Y, F, Z, S) $182.15

▼ -8.87% (-17.73)
5D: ▼ -2.96% (-5.55)
1M: ▲ +7.44% (+12.61)
6M: ▲ +385.01% (+144.59)
YTD: ▲ +5.74% (+9.88)
1Y: ▲ +277.63% (+133.91)
Volume: 6.1M
52W: $28.72 - $221.23
Market Cap: 62.44B
Volatility: 79.3%
BB: Inside (25.1%)
MACD: +8.480 | +7.737 (Bullish)
MA: 50d: $166.67 | 200d: $95.24
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.65
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $156.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.15
Current
Stop Loss: $156.41
-14.1%
Target: $233.64
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.94$181.78$204.61
Width: 25.1% – Inside
Implied Move ±3.7%
$176.44$187.86

STX (Y, F, Z, S) $280.89

▼ -8.88% (-27.37)
5D: ▼ -2.31% (-6.65)
1M: ▼ -0.44% (-1.23)
6M: ▲ +263.70% (+203.66)
YTD: ▲ +2.00% (+5.50)
1Y: ▲ +222.85% (+193.89)
Volume: 2.3M
52W: $62.49 - $332.00
Market Cap: 61.20B
Volatility: 78.0%
BB: Inside (17.9%)
MACD: +7.051 | +6.839 (Bullish)
MA: 50d: $275.00 | 200d: $178.54
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.01
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.8%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.03 | Stop Loss: $246.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.89
Current
Stop Loss: $246.84
-12.1%
Target: $348.99
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$278.80$304.25
52W
$62.49$332.00
Bollinger Bands
$263.88$289.87$315.86
Width: 17.9% – Inside
Implied Move ±3.4%
$272.77$289.01
BE (Y, F, Z, S) $123.04
▲ +13.92% (+15.04)
5D: ▲ +24.67% (+24.35)
1M: ▲ +12.42% (+13.60)
Vol: 18.5M
52W: $15.15 - $147.86
Market Cap: 29.10B
NAIL (Y, F, Z, S) $56.02
▲ +12.17% (+6.08)
5D: ▲ +8.88% (+4.57)
1M: ▲ +3.26% (+1.77)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.62
▲ +8.25% (+0.51)
5D: ▲ +9.14% (+0.55)
1M: ▼ -10.59% (-0.78)
Vol: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.32B
LB (Y, F, Z, S) $47.60
▲ +7.69% (+3.40)
5D: ▼ -1.77% (-0.86)
1M: ▼ -16.12% (-9.15)
Vol: 379.2K
52W: $43.75 - $87.17
Market Cap: 3.79B
KSS (Y, F, Z, S) $21.98
▲ +6.44% (+1.33)
5D: ▲ +3.00% (+0.64)
1M: ▼ -5.60% (-1.31)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.47B
TPL (Y, F, Z, S) $298.53
▲ +6.09% (+17.14)
5D: ▲ +0.19% (+0.56)
1M: ▲ +1.68% (+4.92)
Vol: 117.8K
52W: $269.23 - $485.16
Market Cap: 20.58B
SATS (Y, F, Z, S) $118.50
▲ +5.65% (+6.34)
5D: ▲ +5.63% (+6.32)
1M: ▲ +26.68% (+24.96)
Vol: 4.8M
52W: $14.90 - $119.00
Market Cap: 34.11B
COST (Y, F, Z, S) $926.21
▲ +4.94% (+43.62)
5D: ▲ +8.39% (+71.71)
1M: ▲ +4.25% (+37.77)
Vol: 2.7M
52W: $844.06 - $1073.82
Market Cap: 411.20B
FANG (Y, F, Z, S) $147.33
▲ +4.90% (+6.88)
5D: ▼ -3.29% (-5.01)
1M: ▼ -6.85% (-10.84)
Vol: 810.7K
52W: $111.64 - $175.92
Market Cap: 42.65B
DOW (Y, F, Z, S) $26.01
▲ +4.88% (+1.21)
5D: ▲ +7.17% (+1.74)
1M: ▲ +12.55% (+2.90)
Vol: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.49B
MSTR (Y, F, Z, S) $169.59
▲ +4.80% (+7.76)
5D: ▲ +7.91% (+12.43)
1M: ▼ -10.27% (-19.40)
Vol: 22.9M
52W: $149.75 - $457.22
Market Cap: 49.07B
GEHC (Y, F, Z, S) $89.51
▲ +4.37% (+3.75)
5D: ▲ +8.08% (+6.69)
1M: ▲ +7.80% (+6.48)
Vol: 1.8M
52W: $57.57 - $94.66
Market Cap: 40.87B
TREE (Y, F, Z, S) $55.56
▲ +4.34% (+2.31)
5D: ▲ +7.88% (+4.06)
1M: ▲ +1.28% (+0.70)
Vol: 66.6K
52W: $33.50 - $77.35
Market Cap: 759.54M
ACN (Y, F, Z, S) $285.06
▲ +4.04% (+11.08)
5D: ▲ +9.66% (+25.11)
1M: ▲ +5.76% (+15.53)
Vol: 2.7M
52W: $229.40 - $394.41
Market Cap: 176.78B
XHB (Y, F, Z, S) $107.65
▲ +3.75% (+3.89)
5D: ▲ +2.97% (+3.10)
1M: ▲ +2.99% (+3.13)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
HD (Y, F, Z, S) $361.80
▲ +3.65% (+12.74)
5D: ▲ +4.62% (+15.98)
1M: ▲ +4.79% (+16.53)
Vol: 2.6M
52W: $320.39 - $424.01
Market Cap: 360.17B
XOM (Y, F, Z, S) $122.66
▲ +3.52% (+4.17)
5D: ▲ +0.01% (+0.01)
1M: ▲ +3.73% (+4.41)
Vol: 8.1M
52W: $95.18 - $125.93
Market Cap: 522.93B
FAST (Y, F, Z, S) $42.03
▲ +3.48% (+1.42)
5D: ▲ +3.92% (+1.59)
1M: ▲ +4.18% (+1.69)
Vol: 4.2M
52W: $34.77 - $50.37
Market Cap: 48.25B
NBIS (Y, F, Z, S) $99.55
▲ +3.47% (+3.34)
5D: ▲ +10.67% (+9.60)
1M: ▲ +3.26% (+3.14)
Vol: 10.8M
52W: $18.31 - $141.10
Market Cap: 25.07B
AMZU (Y, F, Z, S) $39.42
▲ +3.38% (+1.29)
5D: ▲ +17.25% (+5.80)
1M: ▲ +14.84% (+5.09)
Vol: 871.8K
52W: $20.14 - $47.61
AUM: 360.09M
TNA (Y, F, Z, S) $52.34
▲ +3.28% (+1.66)
5D: ▲ +11.55% (+5.42)
1M: ▲ +8.05% (+3.90)
Vol: 8.4M
52W: $17.89 - $52.72
AUM: 1.68B
DJT (Y, F, Z, S) $14.05
▲ +3.16% (+0.43)
5D: ▲ +2.03% (+0.28)
1M: ▲ +24.34% (+2.75)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
XOP (Y, F, Z, S) $127.85
▲ +3.14% (+3.89)
5D: ▼ -0.86% (-1.11)
1M: ▼ -4.29% (-5.72)
Vol: 1.9M
52W: $97.08 - $142.87
Market Cap: 9.01B
SHW (Y, F, Z, S) $341.73
▲ +3.11% (+10.32)
5D: ▲ +4.24% (+13.89)
1M: ▲ +6.41% (+20.59)
Vol: 867.4K
52W: $306.78 - $378.76
Market Cap: 85.20B
PCAR (Y, F, Z, S) $118.88
▲ +3.10% (+3.57)
5D: ▲ +6.56% (+7.32)
1M: ▲ +10.54% (+11.33)
Vol: 885.9K
52W: $82.75 - $119.21
Market Cap: 62.43B
CPRT (Y, F, Z, S) $39.34
▲ +3.01% (+1.15)
5D: ▲ +4.16% (+1.57)
1M: ▲ +2.34% (+0.90)
Vol: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.08B
NKE (Y, F, Z, S) $65.11
▲ +3.00% (+1.89)
5D: ▲ +2.90% (+1.83)
1M: ▲ +2.82% (+1.78)
Vol: 13.2M
52W: $51.34 - $80.55
Market Cap: 96.40B
XLE (Y, F, Z, S) $46.42
▲ +2.86% (+1.29)
5D: ▲ +1.69% (+0.77)
1M: ▲ +2.44% (+1.11)
Vol: 26.3M
52W: $36.32 - $47.32
Market Cap: 8.65B
CCEP (Y, F, Z, S) $87.74
▲ +2.70% (+2.31)
5D: ▼ -0.53% (-0.47)
1M: ▼ -2.46% (-2.21)
Vol: 946.0K
52W: $71.51 - $99.10
Market Cap: 40.03B
ODFL (Y, F, Z, S) $170.16
▲ +2.68% (+4.44)
5D: ▲ +6.89% (+10.97)
1M: ▲ +14.29% (+21.27)
Vol: 560.0K
52W: $125.76 - $208.11
Market Cap: 35.76B
HON (Y, F, Z, S) $204.67
▲ +2.59% (+5.16)
5D: ▲ +4.49% (+8.79)
1M: ▲ +7.63% (+14.50)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.92B
SHLD (Y, F, Z, S) $72.79
▲ +2.56% (+1.82)
5D: ▲ +9.57% (+6.36)
1M: ▲ +13.86% (+8.86)
Vol: 2.5M
52W: $36.41 - $74.74
AUM: 5.13B
FAS (Y, F, Z, S) $180.01
▲ +2.55% (+4.48)
5D: ▲ +6.11% (+10.36)
1M: ▲ +16.77% (+25.85)
Vol: 394.0K
52W: $85.28 - $184.40
AUM: 2.44B
XLP (Y, F, Z, S) $78.54
▲ +2.50% (+1.92)
5D: ▲ +1.09% (+0.85)
1M: ▲ +1.51% (+1.17)
Vol: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.51B
GGLL (Y, F, Z, S) $104.90
▲ +2.48% (+2.54)
5D: ▲ +6.90% (+6.77)
1M: ▲ +4.57% (+4.58)
Vol: 1.0M
52W: $22.56 - $108.15
AUM: 1.06B
KO (Y, F, Z, S) $69.21
▲ +2.47% (+1.67)
5D: ▲ +0.13% (+0.09)
1M: ▼ -1.26% (-0.88)
Vol: 10.4M
52W: $58.97 - $72.91
Market Cap: 297.84B
XRT (Y, F, Z, S) $90.43
▲ +2.46% (+2.18)
5D: ▲ +5.27% (+4.53)
1M: ▲ +4.47% (+3.87)
Vol: 4.3M
52W: $60.97 - $90.53
Market Cap: 1.09B
SBUX (Y, F, Z, S) $88.76
▲ +2.39% (+2.07)
5D: ▲ +5.70% (+4.79)
1M: ▲ +7.88% (+6.48)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 100.93B
CAVA (Y, F, Z, S) $69.52
▲ +2.39% (+1.62)
5D: ▲ +14.81% (+8.97)
1M: ▲ +31.42% (+16.62)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.06B
PG (Y, F, Z, S) $141.31
▲ +2.37% (+3.27)
5D: ▼ -0.34% (-0.48)
1M: ▲ +1.20% (+1.68)
Vol: 5.2M
52W: $137.62 - $176.43
Market Cap: 330.73B
CVX (Y, F, Z, S) $158.86
▲ +2.36% (+3.66)
5D: ▲ +1.90% (+2.96)
1M: ▲ +6.98% (+10.37)
Vol: 6.5M
52W: $127.59 - $165.75
Market Cap: 320.06B
RIVN (Y, F, Z, S) $20.53
▲ +2.34% (+0.47)
5D: ▲ +5.77% (+1.12)
1M: ▲ +15.92% (+2.82)
Vol: 34.0M
52W: $10.36 - $22.69
Market Cap: 25.17B
BKR (Y, F, Z, S) $49.92
▲ +2.21% (+1.08)
5D: ▲ +5.90% (+2.78)
1M: ▲ +4.68% (+2.23)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 49.26B
BRKU (Y, F, Z, S) $24.67
▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
Vol: 198.2K
52W: $21.43 - $31.80
AUM: 64.62M
UNHG (Y, F, Z, S) $18.30
▲ +2.15% (+0.39)
5D: ▲ +5.20% (+0.91)
1M: ▲ +12.54% (+2.04)
Vol: 3.9M
52W: $9.10 - $22.82
Market Cap: N/A
AEO (Y, F, Z, S) $27.75
▲ +2.13% (+0.58)
5D: ▲ +5.27% (+1.39)
1M: ▲ +16.06% (+3.84)
Vol: 1.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
QCOM (Y, F, Z, S) $183.93
▲ +2.08% (+3.74)
5D: ▲ +6.33% (+10.96)
1M: ▲ +4.51% (+7.93)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 198.47B
KHC (Y, F, Z, S) $23.47
▲ +2.01% (+0.46)
5D: ▼ -3.76% (-0.92)
1M: ▼ -3.12% (-0.76)
Vol: 7.3M
52W: $22.92 - $31.87
Market Cap: 27.78B
AEP (Y, F, Z, S) $115.94
▲ +1.97% (+2.24)
5D: ▲ +0.11% (+0.13)
1M: ▼ -0.11% (-0.13)
Vol: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.06B
PAYX (Y, F, Z, S) $113.82
▲ +1.96% (+2.19)
5D: ▲ +4.81% (+5.22)
1M: ▲ +0.96% (+1.08)
Vol: 956.9K
52W: $107.80 - $158.49
Market Cap: 40.86B
PM (Y, F, Z, S) $158.18
▲ +1.95% (+3.03)
5D: ▼ -1.32% (-2.12)
1M: ▲ +6.15% (+9.17)
Vol: 1.5M
52W: $112.16 - $181.91
Market Cap: 246.23B
BNKU (Y, F, Z, S) $37.64
▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
Vol: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
CHTR (Y, F, Z, S) $210.30
▲ +1.91% (+3.94)
5D: ▲ +0.49% (+1.02)
1M: ▲ +2.52% (+5.17)
Vol: 979.3K
52W: $193.00 - $437.06
Market Cap: 28.73B
SCHD (Y, F, Z, S) $28.42
▲ +1.85% (+0.52)
5D: ▲ +2.47% (+0.69)
1M: ▲ +4.54% (+1.23)
Vol: 15.5M
52W: $23.18 - $28.43
AUM: 71.64B
ADP (Y, F, Z, S) $266.03
▲ +1.83% (+4.77)
5D: ▲ +5.20% (+13.15)
1M: ▲ +3.69% (+9.46)
Vol: 895.5K
52W: $245.59 - $324.50
Market Cap: 107.77B
ROST (Y, F, Z, S) $190.26
▲ +1.75% (+3.26)
5D: ▲ +4.11% (+7.51)
1M: ▲ +7.48% (+13.24)
Vol: 728.2K
52W: $121.41 - $191.22
Market Cap: 61.88B
IBM (Y, F, Z, S) $301.80
▲ +1.71% (+5.07)
5D: ▲ +3.54% (+10.30)
1M: ▼ -2.79% (-8.68)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 282.11B
AMZN (Y, F, Z, S) $245.68
▲ +1.71% (+4.12)
5D: ▲ +8.47% (+19.18)
1M: ▲ +7.79% (+17.76)
Vol: 15.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
CSGP (Y, F, Z, S) $62.71
▲ +1.70% (+1.05)
5D: ▼ -4.54% (-2.98)
1M: ▼ -7.68% (-5.22)
Vol: 2.8M
52W: $60.25 - $97.43
Market Cap: 26.58B
CTAS (Y, F, Z, S) $189.86
▲ +1.69% (+3.16)
5D: ▲ +2.69% (+4.98)
1M: ▲ +3.66% (+6.71)
Vol: 438.8K
52W: $179.96 - $228.23
Market Cap: 76.50B
XLB (Y, F, Z, S) $47.47
▲ +1.69% (+0.79)
5D: ▲ +2.92% (+1.35)
1M: ▲ +9.96% (+4.30)
Vol: 6.4M
52W: $36.02 - $47.63
Market Cap: 3.41B
GPRO (Y, F, Z, S) $1.50
▲ +1.69% (+0.02)
5D: ▲ +3.08% (+0.04)
1M: ▼ -19.52% (-0.37)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 240.39M
KDP (Y, F, Z, S) $27.70
▲ +1.67% (+0.45)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.87% (-1.12)
Vol: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.64B
CTSH (Y, F, Z, S) $85.51
▲ +1.66% (+1.40)
5D: ▲ +5.20% (+4.23)
1M: ▲ +5.63% (+4.56)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 41.76B
NVO (Y, F, Z, S) $57.50
▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
Vol: 11.2M
52W: $43.08 - $91.28
Market Cap: 255.52B
XLY (Y, F, Z, S) $122.86
▲ +1.62% (+1.96)
5D: ▲ +3.81% (+4.51)
1M: ▲ +4.34% (+5.11)
Vol: 8.8M
52W: $86.04 - $123.39
Market Cap: 14.77B
CONL (Y, F, Z, S) $17.44
▲ +1.58% (+0.27)
5D: ▲ +9.14% (+1.46)
1M: ▼ -22.38% (-5.03)
Vol: 14.8M
52W: $9.21 - $72.35
AUM: 464.18M
AMP (Y, F, Z, S) $505.83
▲ +1.56% (+7.79)
5D: ▲ +2.44% (+12.06)
1M: ▲ +5.77% (+27.62)
Vol: 215.1K
52W: $392.21 - $574.69
Market Cap: 47.68B
DIS (Y, F, Z, S) $114.67
▲ +1.56% (+1.76)
5D: ▲ +2.52% (+2.82)
1M: ▲ +7.87% (+8.37)
Vol: 4.4M
52W: $79.22 - $123.85
Market Cap: 206.17B
ADI (Y, F, Z, S) $297.45
▲ +1.56% (+4.55)
5D: ▲ +8.66% (+23.71)
1M: ▲ +7.68% (+21.21)
Vol: 1.1M
52W: $156.76 - $297.85
Market Cap: 145.65B
DNUT (Y, F, Z, S) $4.33
▲ +1.55% (+0.07)
5D: ▲ +6.03% (+0.25)
1M: ▼ -2.13% (-0.09)
Vol: 1.5M
52W: $2.50 - $9.49
Market Cap: 741.04M
EXC (Y, F, Z, S) $43.65
▲ +1.54% (+0.66)
5D: ▼ -0.61% (-0.27)
1M: ▼ -0.25% (-0.11)
Vol: 2.5M
52W: $35.83 - $48.09
Market Cap: 44.09B
WFC (Y, F, Z, S) $95.71
▲ +1.51% (+1.42)
5D: ▲ +0.54% (+0.51)
1M: ▲ +7.67% (+6.82)
Vol: 6.3M
52W: $57.46 - $97.76
Market Cap: 306.60B
CAT (Y, F, Z, S) $605.28
▲ +1.47% (+8.76)
5D: ▲ +1.15% (+6.87)
1M: ▲ +1.84% (+10.92)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.56B
UBER (Y, F, Z, S) $87.44
▲ +1.46% (+1.25)
5D: ▲ +5.53% (+4.58)
1M: ▼ -1.82% (-1.62)
Vol: 8.6M
52W: $60.63 - $101.99
Market Cap: 182.36B
AXP (Y, F, Z, S) $383.61
▲ +1.43% (+5.39)
5D: ▲ +2.92% (+10.88)
1M: ▲ +5.65% (+20.51)
Vol: 981.1K
52W: $218.83 - $386.63
Market Cap: 266.95B
MMM (Y, F, Z, S) $165.19
▲ +1.40% (+2.28)
5D: ▲ +2.08% (+3.37)
1M: ▲ +0.06% (+0.10)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 87.99B
MCD (Y, F, Z, S) $308.40
▲ +1.39% (+4.24)
5D: ▲ +1.69% (+5.14)
1M: ▼ -0.77% (-2.39)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 220.08B
MRK (Y, F, Z, S) $110.00
▲ +1.28% (+1.40)
5D: ▲ +3.33% (+3.55)
1M: ▲ +14.50% (+13.93)
Vol: 8.7M
52W: $71.26 - $112.18
Market Cap: 274.72B
BAC (Y, F, Z, S) $56.35
▲ +1.27% (+0.71)
5D: ▲ +0.71% (+0.40)
1M: ▲ +5.24% (+2.81)
Vol: 13.8M
52W: $32.53 - $57.55
Market Cap: 425.97B
FOUR (Y, F, Z, S) $66.41
▲ +1.25% (+0.82)
5D: ▲ +5.95% (+3.73)
1M: ▼ -0.73% (-0.49)
Vol: 985.1K
52W: $61.23 - $127.50
Market Cap: 5.89B
PEP (Y, F, Z, S) $138.71
▲ +1.24% (+1.71)
5D: ▼ -2.47% (-3.51)
1M: ▼ -4.10% (-5.93)
Vol: 3.1M
52W: $123.93 - $155.29
Market Cap: 189.91B
GOOG (Y, F, Z, S) $326.43
▲ +1.24% (+4.01)
5D: ▲ +3.52% (+11.11)
1M: ▲ +2.73% (+8.68)
Vol: 10.4M
52W: $142.27 - $330.54
Market Cap: 3.94T
MAR (Y, F, Z, S) $323.21
▲ +1.24% (+3.95)
5D: ▲ +3.13% (+9.80)
1M: ▲ +13.87% (+39.38)
Vol: 479.9K
52W: $203.87 - $324.71
Market Cap: 87.74B
GOOGL (Y, F, Z, S) $325.96
▲ +1.24% (+3.98)
5D: ▲ +3.43% (+10.82)
1M: ▲ +2.80% (+8.89)
Vol: 16.4M
52W: $140.14 - $330.32
Market Cap: 3.95T
TSLL (Y, F, Z, S) $17.72
▲ +1.20% (+0.21)
5D: ▼ -2.21% (-0.40)
1M: ▼ -6.77% (-1.29)
Vol: 94.5M
52W: $6.01 - $30.05
AUM: 6.00B
MIDU (Y, F, Z, S) $56.63
▲ +1.18% (+0.66)
5D: ▲ +7.25% (+3.83)
1M: ▲ +11.45% (+5.82)
Vol: 10.4K
52W: $25.11 - $61.03
AUM: 71.07M
CMCSA (Y, F, Z, S) $28.23
▲ +1.16% (+0.33)
5D: ▲ +1.95% (+0.54)
1M: ▲ +12.42% (+3.12)
Vol: 22.8M
52W: $24.13 - $34.97
Market Cap: 111.24B
UNH (Y, F, Z, S) $345.66
▲ +1.16% (+3.96)
5D: ▲ +2.75% (+9.26)
1M: ▲ +6.82% (+22.06)
Vol: 2.8M
52W: $231.57 - $594.32
Market Cap: 313.11B
LIN (Y, F, Z, S) $439.11
▲ +1.14% (+4.97)
5D: ▲ +2.33% (+10.00)
1M: ▲ +12.48% (+48.73)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 205.90B
RDDT (Y, F, Z, S) $258.42
▲ +1.14% (+2.92)
5D: ▲ +6.83% (+16.53)
1M: ▲ +9.45% (+22.31)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 48.97B
CRWG (Y, F, Z, S) $3.14
▲ +1.13% (+0.04)
5D: ▼ -4.98% (-0.16)
1M: ▼ -33.69% (-1.60)
Vol: 38.2M
52W: $2.27 - $18.40
AUM: 89.68M
VRSK (Y, F, Z, S) $222.04
▲ +1.11% (+2.43)
5D: ▲ +0.46% (+1.02)
1M: ▲ +3.00% (+6.46)
Vol: 290.1K
52W: $196.59 - $321.24
Market Cap: 31.02B
BRK-B (Y, F, Z, S) $501.52
▲ +1.09% (+5.40)
5D: ▲ +0.94% (+4.67)
1M: ▲ +2.05% (+10.09)
Vol: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
DDM (Y, F, Z, S) $59.68
▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
Vol: 297.7K
52W: $34.27 - $60.53
AUM: 517.14M
JPM (Y, F, Z, S) $330.48
▲ +1.07% (+3.49)
5D: ▲ +2.00% (+6.47)
1M: ▲ +10.47% (+31.32)
Vol: 3.4M
52W: $199.32 - $335.87
Market Cap: 908.75B
ORLY (Y, F, Z, S) $91.80
▲ +1.05% (+0.95)
5D: ▲ +1.62% (+1.46)
1M: ▼ -2.60% (-2.45)
Vol: 2.7M
52W: $79.58 - $108.72
Market Cap: 77.67B
T (Y, F, Z, S) $24.22
▲ +1.04% (+0.25)
5D: ▼ -1.38% (-0.34)
1M: ▼ -1.18% (-0.29)
Vol: 18.6M
52W: $20.72 - $29.47
Market Cap: 173.22B
VZ (Y, F, Z, S) $40.51
▲ +0.96% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.93% (+0.38)
Vol: 14.5M
52W: $35.79 - $45.09
Market Cap: 170.83B
ADBE (Y, F, Z, S) $341.31
▲ +0.95% (+3.21)
5D: ▲ +2.40% (+8.01)
1M: ▼ -0.87% (-3.01)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 144.78B
XLRE (Y, F, Z, S) $40.52
▲ +0.95% (+0.38)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.14% (+0.46)
Vol: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
CSX (Y, F, Z, S) $35.35
▲ +0.87% (+0.31)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.01)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 65.91B
COIN (Y, F, Z, S) $247.96
▲ +0.83% (+2.03)
5D: ▲ +4.83% (+11.43)
1M: ▼ -10.60% (-29.40)
Vol: 4.1M
52W: $142.58 - $444.65
Market Cap: 66.86B
XLF (Y, F, Z, S) $56.06
▲ +0.82% (+0.45)
5D: ▲ +2.07% (+1.13)
1M: ▲ +5.59% (+2.97)
Vol: 22.3M
52W: $41.78 - $56.52
Market Cap: 49.53B
FICO (Y, F, Z, S) $1592.56
▲ +0.76% (+12.05)
5D: ▼ -3.09% (-50.71)
1M: ▼ -9.08% (-159.13)
Vol: 139.5K
52W: $1300.00 - $2217.60
Market Cap: 38.23B
INTU (Y, F, Z, S) $656.11
▲ +0.76% (+4.96)
5D: ▲ +4.23% (+26.65)
1M: ▲ +0.05% (+0.36)
Vol: 496.7K
52W: $530.03 - $812.22
Market Cap: 182.66B
MA (Y, F, Z, S) $583.92
▲ +0.69% (+4.00)
5D: ▲ +3.69% (+20.79)
1M: ▲ +8.63% (+46.37)
Vol: 2.0M
52W: $463.61 - $600.98
Market Cap: 527.87B
XEL (Y, F, Z, S) $73.71
▲ +0.67% (+0.49)
5D: ▼ -1.30% (-0.97)
1M: ▼ -1.90% (-1.43)
Vol: 993.5K
52W: $60.60 - $82.37
Market Cap: 43.60B
XLI (Y, F, Z, S) $160.03
▲ +0.67% (+1.06)
5D: ▲ +1.30% (+2.05)
1M: ▲ +4.77% (+7.29)
Vol: 8.3M
52W: $111.56 - $162.60
Market Cap: 21.86B
TSLA (Y, F, Z, S) $434.24
▲ +0.66% (+2.83)
5D: ▼ -0.87% (-3.83)
1M: ▼ -2.46% (-10.93)
Vol: 30.1M
52W: $214.25 - $498.83
Market Cap: 1.44T
WMT (Y, F, Z, S) $113.37
▲ +0.58% (+0.65)
5D: ▲ +0.54% (+0.61)
1M: ▼ -1.27% (-1.45)
Vol: 16.5M
52W: $79.27 - $117.45
Market Cap: 903.91B
TRI (Y, F, Z, S) $128.54
▲ +0.50% (+0.64)
5D: ▲ +1.73% (+2.18)
1M: ▼ -0.08% (-0.10)
Vol: 241.2K
52W: $126.21 - $216.72
Market Cap: 58.11B
CRWV (Y, F, Z, S) $77.57
▲ +0.50% (+0.39)
5D: ▼ -2.21% (-1.75)
1M: ▼ -14.44% (-13.10)
Vol: 15.0M
52W: $33.51 - $187.00
Market Cap: 38.65B
BUZZ (Y, F, Z, S) $34.44
▲ +0.50% (+0.17)
5D: ▲ +3.39% (+1.13)
1M: ▼ -1.66% (-0.58)
Vol: 38.8K
52W: $18.82 - $39.58
AUM: 105.53M
MS (Y, F, Z, S) $185.54
▲ +0.40% (+0.75)
5D: ▲ +2.00% (+3.64)
1M: ▲ +3.75% (+6.71)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 296.18B
PYPL (Y, F, Z, S) $58.74
▲ +0.38% (+0.23)
5D: ▲ +1.02% (+0.60)
1M: ▼ -3.36% (-2.04)
Vol: 8.6M
52W: $55.72 - $93.03
Market Cap: 56.11B
TRV (Y, F, Z, S) $284.21
▲ +0.36% (+1.02)
5D: ▼ -0.34% (-0.98)
1M: ▲ +2.21% (+6.15)
Vol: 779.1K
52W: $226.54 - $295.68
Market Cap: 63.99B
XLC (Y, F, Z, S) $117.43
▲ +0.29% (+0.34)
5D: ▲ +0.45% (+0.53)
1M: ▲ +1.22% (+1.41)
Vol: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
MNST (Y, F, Z, S) $76.36
▲ +0.28% (+0.21)
5D: ▲ +0.27% (+0.20)
1M: ▲ +3.80% (+2.79)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 74.61B
CRDO (Y, F, Z, S) $141.37
▲ +0.26% (+0.37)
5D: ▼ -1.29% (-1.85)
1M: ▼ -16.98% (-28.92)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 25.54B
PDD (Y, F, Z, S) $121.27
▲ +0.25% (+0.30)
5D: ▲ +4.77% (+5.52)
1M: ▲ +3.53% (+4.13)
Vol: 3.4M
52W: $87.11 - $139.41
Market Cap: 172.16B
MELI (Y, F, Z, S) $2167.74
▲ +0.24% (+5.13)
5D: ▲ +9.83% (+194.04)
1M: ▲ +4.50% (+93.26)
Vol: 165.5K
52W: $1723.90 - $2645.22
Market Cap: 109.90B
TMUS (Y, F, Z, S) $197.64
▲ +0.18% (+0.35)
5D: ▼ -0.97% (-1.94)
1M: ▼ -1.84% (-3.71)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 222.43B
FER (Y, F, Z, S) $67.39
▲ +0.05% (+0.03)
5D: ▲ +4.41% (+2.84)
1M: ▲ +1.42% (+0.94)
Vol: 763.5K
52W: $39.39 - $68.09
Market Cap: 48.58B
BA (Y, F, Z, S) $228.15
▲ +0.02% (+0.04)
5D: ▲ +0.17% (+0.38)
1M: ▲ +13.87% (+27.79)
Vol: 3.9M
52W: $128.88 - $242.69
Market Cap: 178.66B
VTI (Y, F, Z, S) $340.08
▲ +0.01% (+0.03)
5D: ▲ +1.12% (+3.77)
1M: ▲ +1.43% (+4.80)
Vol: 5.0M
52W: $234.39 - $342.08
Market Cap: 705.24B
VOO (Y, F, Z, S) $634.00
▼ -0.03% (-0.17)
5D: ▲ +0.91% (+5.70)
1M: ▲ +1.23% (+7.67)
Vol: 4.7M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $689.35
▼ -0.03% (-0.23)
5D: ▲ +0.90% (+6.18)
1M: ▲ +1.22% (+8.32)
Vol: 40.1M
52W: $477.64 - $693.96
Market Cap: 632.68B
IVV (Y, F, Z, S) $692.36
▼ -0.04% (-0.27)
5D: ▲ +0.90% (+6.17)
1M: ▲ +1.21% (+8.27)
Vol: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.34B
NFLX (Y, F, Z, S) $90.69
▼ -0.05% (-0.04)
5D: ▼ -0.33% (-0.30)
1M: ▼ -6.23% (-6.02)
Vol: 34.2M
52W: $82.11 - $134.12
Market Cap: 384.27B
AZO (Y, F, Z, S) $3316.32
▼ -0.05% (-1.76)
5D: ▲ +0.38% (+12.50)
1M: ▼ -5.16% (-180.45)
Vol: 111.6K
52W: $3162.00 - $4388.11
Market Cap: 55.16B
EA (Y, F, Z, S) $204.39
▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.28% (+0.57)
Vol: 440.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 NXPI (Y, F, Z, S) $239.19
▼ -0.06% (-0.15)
5D: ▲ +8.09% (+17.91)
1M: ▲ +5.35% (+12.15)
Vol: 704.4K
52W: $146.07 - $250.74
Market Cap: 60.30B
RTX (Y, F, Z, S) $185.59
▼ -0.08% (-0.14)
5D: ▼ -0.89% (-1.66)
1M: ▲ +7.95% (+13.66)
Vol: 5.9M
52W: $110.77 - $196.70
Market Cap: 248.89B
SSO (Y, F, Z, S) $59.13
▼ -0.08% (-0.05)
5D: ▲ +1.77% (+1.03)
1M: ▲ +1.90% (+1.10)
Vol: 1.5M
52W: $30.24 - $59.93
AUM: 7.55B
GME (Y, F, Z, S) $21.27
▼ -0.09% (-0.02)
5D: ▲ +3.15% (+0.65)
1M: ▼ -7.96% (-1.84)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.53B
REGN (Y, F, Z, S) $811.34
▼ -0.11% (-0.93)
5D: ▲ +4.51% (+35.03)
1M: ▲ +17.15% (+118.76)
Vol: 380.4K
52W: $475.17 - $816.82
Market Cap: 85.99B
SPXL (Y, F, Z, S) $227.47
▼ -0.13% (-0.30)
5D: ▲ +2.63% (+5.83)
1M: ▲ +2.65% (+5.87)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
SCHW (Y, F, Z, S) $101.79
▼ -0.13% (-0.14)
5D: ▲ +0.22% (+0.22)
1M: ▲ +8.11% (+7.63)
Vol: 2.7M
52W: $65.30 - $104.76
Market Cap: 184.78B
PFE (Y, F, Z, S) $25.25
▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
Vol: 18.0M
52W: $19.83 - $27.21
Market Cap: 143.54B
UPRO (Y, F, Z, S) $119.34
▼ -0.14% (-0.17)
5D: ▲ +2.59% (+3.01)
1M: ▲ +2.63% (+3.06)
Vol: 2.3M
52W: $45.54 - $121.84
AUM: 4.70B
KOSS (Y, F, Z, S) $4.27
▼ -0.18% (-0.01)
5D: ▼ -1.56% (-0.07)
1M: ▼ -10.44% (-0.50)
Vol: 30.0K
52W: $4.00 - $8.59
Market Cap: 40.40M
SPYU (Y, F, Z, S) $56.97
▼ -0.19% (-0.11)
5D: ▲ +3.27% (+1.80)
1M: ▲ +2.27% (+1.26)
Vol: 331.4K
52W: $18.15 - $60.42
AUM: 438.80M
HOOD (Y, F, Z, S) $116.75
▼ -0.19% (-0.22)
5D: ▲ +1.33% (+1.54)
1M: ▼ -13.97% (-18.96)
Vol: 9.7M
52W: $29.66 - $153.86
Market Cap: 104.98B
DFEN (Y, F, Z, S) $74.36
▼ -0.32% (-0.24)
5D: ▲ +5.68% (+4.00)
1M: ▲ +36.87% (+20.03)
Vol: 605.5K
52W: $15.97 - $83.98
AUM: 341.89M
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
GS (Y, F, Z, S) $937.77
▼ -0.35% (-3.25)
5D: ▲ +2.56% (+23.43)
1M: ▲ +6.98% (+61.19)
Vol: 855.3K
52W: $432.73 - $961.69
Market Cap: 283.88B
C (Y, F, Z, S) $120.94
▼ -0.35% (-0.43)
5D: ▲ +1.89% (+2.24)
1M: ▲ +10.52% (+11.51)
Vol: 4.7M
52W: $54.39 - $124.17
Market Cap: 222.64B
QQQI (Y, F, Z, S) $54.22
▼ -0.36% (-0.19)
5D: ▲ +0.86% (+0.47)
1M: ▼ -0.07% (-0.04)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
WDAY (Y, F, Z, S) $210.31
▼ -0.39% (-0.83)
5D: ▲ +2.20% (+4.52)
1M: ▼ -5.37% (-11.94)
Vol: 503.4K
52W: $202.22 - $283.68
Market Cap: 56.15B
ROP (Y, F, Z, S) $435.69
▼ -0.44% (-1.91)
5D: ▲ +0.26% (+1.15)
1M: ▼ -0.92% (-4.05)
Vol: 304.6K
52W: $427.89 - $591.26
Market Cap: 46.90B
JEPQ (Y, F, Z, S) $58.67
▼ -0.44% (-0.26)
5D: ▲ +1.00% (+0.58)
1M: ▲ +0.69% (+0.40)
Vol: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
SNPS (Y, F, Z, S) $517.33
▼ -0.46% (-2.37)
5D: ▲ +7.68% (+36.91)
1M: ▲ +11.05% (+51.48)
Vol: 590.1K
52W: $365.74 - $651.73
Market Cap: 98.97B
QQQE (Y, F, Z, S) $104.36
▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
Vol: 55.7K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 EDC (Y, F, Z, S) $60.62
▼ -0.47% (-0.29)
5D: ▲ +2.76% (+1.63)
1M: ▲ +16.28% (+8.49)
Vol: 37.0K
52W: $19.88 - $62.78
AUM: 121.63M
ABT (Y, F, Z, S) $126.43
▼ -0.48% (-0.61)
5D: ▲ +1.80% (+2.24)
1M: ▲ +4.27% (+5.18)
Vol: 1.9M
52W: $109.37 - $139.33
Market Cap: 220.05B
BYND (Y, F, Z, S) $1.03
▼ -0.48% (-0.00)
5D: ▲ +17.48% (+0.15)
1M: ▼ -17.86% (-0.23)
Vol: 39.6M
52W: $0.50 - $7.69
Market Cap: 469.45M
ONEQ (Y, F, Z, S) $92.21
▼ -0.53% (-0.50)
5D: ▲ +0.94% (+0.85)
1M: ▼ -0.48% (-0.44)
Vol: 173.6K
52W: $57.85 - $94.34
Market Cap: 608.62M
TMO (Y, F, Z, S) $613.65
▼ -0.57% (-3.50)
5D: ▲ +3.57% (+21.14)
1M: ▲ +9.06% (+51.00)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 230.55B
ETN (Y, F, Z, S) $320.79
▼ -0.58% (-1.88)
5D: ▼ -1.99% (-6.52)
1M: ▼ -6.14% (-20.97)
Vol: 2.7M
52W: $230.37 - $398.40
Market Cap: 124.88B
SHOP (Y, F, Z, S) $165.70
▼ -0.62% (-1.04)
5D: ▲ +5.41% (+8.50)
1M: ▲ +3.63% (+5.81)
Vol: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.72B
QQQ (Y, F, Z, S) $620.04
▼ -0.64% (-3.98)
5D: ▲ +1.13% (+6.92)
1M: ▼ -0.67% (-4.21)
Vol: 30.6M
52W: $400.96 - $636.19
Market Cap: 243.74B
TSM (Y, F, Z, S) $316.64
▼ -0.64% (-2.04)
5D: ▼ -0.93% (-2.97)
1M: ▲ +4.64% (+14.05)
Vol: 7.0M
52W: $132.98 - $333.08
Market Cap: 1.64T
QQQM (Y, F, Z, S) $255.27
▼ -0.64% (-1.65)
5D: ▲ +1.12% (+2.83)
1M: ▼ -0.68% (-1.75)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
WBD (Y, F, Z, S) $28.40
▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
Vol: 20.4M
52W: $7.52 - $30.00
Market Cap: 70.37B
CDNS (Y, F, Z, S) $318.35
▼ -0.68% (-2.20)
5D: ▲ +2.56% (+7.95)
1M: ▼ -4.99% (-16.73)
Vol: 563.6K
52W: $221.56 - $376.45
Market Cap: 86.75B
LRCX (Y, F, Z, S) $201.53
▼ -0.76% (-1.55)
5D: ▲ +8.90% (+16.47)
1M: ▲ +21.54% (+35.72)
Vol: 6.2M
52W: $55.98 - $210.45
Market Cap: 254.14B
SCHG (Y, F, Z, S) $32.67
▼ -0.77% (-0.25)
5D: ▲ +0.51% (+0.17)
1M: ▼ -0.68% (-0.22)
Vol: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MCHP (Y, F, Z, S) $73.36
▼ -0.78% (-0.58)
5D: ▲ +12.81% (+8.33)
1M: ▲ +9.74% (+6.51)
Vol: 2.8M
52W: $33.33 - $75.98
Market Cap: 39.65B
VUG (Y, F, Z, S) $487.60
▼ -0.79% (-3.89)
5D: ▲ +0.29% (+1.40)
1M: ▼ -1.00% (-4.94)
Vol: 713.9K
52W: $315.12 - $504.86
Market Cap: 118.03B
IDXX (Y, F, Z, S) $708.88
▼ -0.79% (-5.67)
5D: ▲ +5.80% (+38.89)
1M: ▲ +1.40% (+9.82)
Vol: 204.9K
52W: $356.14 - $769.98
Market Cap: 56.71B
XLV (Y, F, Z, S) $158.38
▼ -0.80% (-1.28)
5D: ▲ +1.85% (+2.88)
1M: ▲ +6.07% (+9.06)
Vol: 8.8M
52W: $125.63 - $160.59
Market Cap: 31.27B
BKNG (Y, F, Z, S) $5400.21
▼ -0.84% (-45.51)
5D: ▲ +1.45% (+77.01)
1M: ▲ +3.94% (+204.46)
Vol: 46.7K
52W: $4074.35 - $5818.24
Market Cap: 175.02B
🟠 XME (Y, F, Z, S) $113.16
▼ -0.88% (-1.01)
5D: ▲ +5.24% (+5.63)
1M: ▲ +13.90% (+13.81)
Vol: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
V (Y, F, Z, S) $352.61
▼ -0.92% (-3.27)
5D: ▲ +1.77% (+6.13)
1M: ▲ +8.00% (+26.11)
Vol: 3.2M
52W: $297.39 - $374.11
Market Cap: 680.51B
🟠 AZN (Y, F, Z, S) $94.28
▼ -0.92% (-0.88)
5D: ▲ +2.96% (+2.71)
1M: ▲ +4.97% (+4.46)
Vol: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.32B
ISRG (Y, F, Z, S) $586.79
▼ -0.93% (-5.48)
5D: ▲ +4.41% (+24.81)
1M: ▲ +5.13% (+28.66)
Vol: 516.8K
52W: $425.00 - $616.00
Market Cap: 210.35B
SPCE (Y, F, Z, S) $3.14
▼ -0.95% (-0.03)
5D: ▼ -4.56% (-0.15)
1M: ▼ -17.59% (-0.67)
Vol: 2.8M
52W: $2.18 - $6.64
Market Cap: 198.44M
META (Y, F, Z, S) $642.22
▼ -1.00% (-6.47)
5D: ▼ -1.26% (-8.19)
1M: ▼ -2.16% (-14.20)
Vol: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.62T
JNJ (Y, F, Z, S) $205.41
▼ -1.00% (-2.08)
5D: ▼ -0.93% (-1.94)
1M: ▲ +2.73% (+5.45)
Vol: 2.7M
52W: $136.50 - $215.19
Market Cap: 494.91B
HIBL (Y, F, Z, S) $73.01
▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
Vol: 45.0K
52W: $13.62 - $77.55
AUM: 63.24M
PANW (Y, F, Z, S) $191.76
▼ -1.10% (-2.14)
5D: ▲ +6.91% (+12.39)
1M: ▼ -1.66% (-3.24)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 133.66B
TARK (Y, F, Z, S) $53.14
▼ -1.13% (-0.61)
5D: ▲ +6.26% (+3.13)
1M: ▼ -5.22% (-2.93)
Vol: 27.8K
52W: $14.37 - $74.00
AUM: 26.63M
RKLB (Y, F, Z, S) $83.12
▼ -1.14% (-0.96)
5D: ▲ +9.38% (+7.13)
1M: ▲ +55.57% (+29.69)
Vol: 16.3M
52W: $14.71 - $89.87
Market Cap: 44.40B
🟠 AFRM (Y, F, Z, S) $82.09
▼ -1.16% (-0.96)
5D: ▲ +10.89% (+8.06)
1M: ▲ +19.98% (+13.67)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.10B
AAPL (Y, F, Z, S) $257.27
▼ -1.18% (-3.06)
5D: ▼ -5.07% (-13.74)
1M: ▼ -7.18% (-19.91)
Vol: 21.1M
52W: $168.63 - $288.62
Market Cap: N/A
SMCI (Y, F, Z, S) $29.65
▼ -1.20% (-0.36)
5D: ▼ -4.23% (-1.31)
1M: ▼ -15.33% (-5.37)
Vol: 15.3M
52W: $25.71 - $66.44
Market Cap: 17.70B
MSFT (Y, F, Z, S) $477.64
▼ -1.21% (-5.83)
5D: ▲ +0.99% (+4.70)
1M: ▼ -2.92% (-14.38)
Vol: 5.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
CRM (Y, F, Z, S) $262.70
▼ -1.28% (-3.42)
5D: ▲ +3.58% (+9.08)
1M: ▲ +0.81% (+2.11)
Vol: 2.3M
52W: $221.60 - $364.71
Market Cap: 250.10B
MRVL (Y, F, Z, S) $83.54
▼ -1.30% (-1.10)
5D: ▼ -6.54% (-5.85)
1M: ▼ -6.03% (-5.36)
Vol: 3.8M
52W: $46.97 - $127.15
Market Cap: 72.02B
TEM (Y, F, Z, S) $68.85
▼ -1.32% (-0.92)
5D: ▲ +10.41% (+6.49)
1M: ▼ -9.26% (-7.03)
Vol: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.25B
BIIB (Y, F, Z, S) $184.37
▼ -1.36% (-2.54)
5D: ▲ +3.68% (+6.54)
1M: ▲ +4.85% (+8.53)
Vol: 378.0K
52W: $110.04 - $187.66
Market Cap: 27.05B
QTUM (Y, F, Z, S) $114.70
▼ -1.37% (-1.59)
5D: ▲ +2.06% (+2.32)
1M: ▲ +0.66% (+0.76)
Vol: 179.0K
52W: $62.13 - $117.12
AUM: 3.18B
SHPU (Y, F, Z, S) $30.63
▼ -1.43% (-0.44)
5D: ▲ +10.40% (+2.89)
1M: ▲ +6.77% (+1.94)
Vol: 3.0K
52W: $21.18 - $38.72
AUM: 8.01M
CSCO (Y, F, Z, S) $73.64
▼ -1.44% (-1.08)
5D: ▼ -3.15% (-2.40)
1M: ▼ -6.88% (-5.44)
Vol: 10.3M
52W: $51.21 - $80.39
Market Cap: 290.98B
IGV (Y, F, Z, S) $104.67
▼ -1.48% (-1.57)
5D: ▲ +2.00% (+2.05)
1M: ▼ -4.80% (-5.28)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
ORCL (Y, F, Z, S) $189.90
▼ -1.52% (-2.94)
5D: ▼ -2.97% (-5.81)
1M: ▼ -14.28% (-31.63)
Vol: 12.3M
52W: $117.98 - $345.12
Market Cap: 545.61B
TTWO (Y, F, Z, S) $252.72
▼ -1.54% (-3.95)
5D: ▲ +0.45% (+1.12)
1M: ▲ +1.60% (+3.99)
Vol: 501.7K
52W: $177.35 - $264.79
Market Cap: 46.70B
IYW (Y, F, Z, S) $199.49
▼ -1.56% (-3.16)
5D: ▼ -0.20% (-0.40)
1M: ▼ -2.32% (-4.73)
Vol: 636.1K
52W: $117.42 - $211.92
Market Cap: 4.12B
AXON (Y, F, Z, S) $611.20
▼ -1.56% (-9.71)
5D: ▲ +8.47% (+47.75)
1M: ▲ +11.81% (+64.55)
Vol: 250.9K
52W: $469.24 - $885.92
Market Cap: 48.55B
SMH (Y, F, Z, S) $378.88
▼ -1.59% (-6.14)
5D: ▲ +1.49% (+5.58)
1M: ▲ +3.00% (+11.02)
Vol: 5.0M
52W: $169.58 - $389.37
Market Cap: 4.42B
SKYY (Y, F, Z, S) $128.92
▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
Vol: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
XLK (Y, F, Z, S) $144.13
▼ -1.64% (-2.40)
5D: ▼ -0.12% (-0.17)
1M: ▼ -2.48% (-3.67)
Vol: 11.5M
52W: $85.84 - $152.76
Market Cap: 39.21B
CVNA (Y, F, Z, S) $443.39
▼ -1.64% (-7.39)
5D: ▲ +10.78% (+43.14)
1M: ▼ -2.84% (-12.94)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 96.13B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 16.1M
52W: $1.48 - $4.08
Market Cap: 766.85M
VGT (Y, F, Z, S) $753.46
▼ -1.65% (-12.64)
5D: ▼ -0.33% (-2.52)
1M: ▼ -2.85% (-22.12)
Vol: 423.4K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.58
▼ -1.68% (-3.84)
5D: ▼ -0.40% (-0.90)
1M: ▼ -2.87% (-6.64)
Vol: 190.7K
52W: $133.64 - $239.96
AUM: 16.67B
MCK (Y, F, Z, S) $809.23
▼ -1.79% (-14.72)
5D: ▼ -1.73% (-14.21)
1M: ▲ +1.79% (+14.22)
Vol: 293.4K
52W: $568.11 - $894.75
Market Cap: 100.66B
LLY (Y, F, Z, S) $1087.31
▼ -1.88% (-20.78)
5D: ▲ +0.64% (+6.95)
1M: ▲ +10.70% (+105.09)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 974.73B
CURE (Y, F, Z, S) $119.34
▼ -1.96% (-2.39)
5D: ▲ +5.63% (+6.36)
1M: ▲ +18.10% (+18.29)
Vol: 29.0K
52W: $65.57 - $123.80
AUM: 178.38M
TQQQ (Y, F, Z, S) $54.06
▼ -2.01% (-1.11)
5D: ▲ +3.27% (+1.71)
1M: ▼ -3.33% (-1.86)
Vol: 106.1M
52W: $17.41 - $60.59
AUM: 29.49B
PILL (Y, F, Z, S) $12.42
▼ -2.05% (-0.26)
5D: ▲ +5.61% (+0.66)
1M: ▲ +1.23% (+0.15)
Vol: 65.7K
52W: $3.59 - $13.33
AUM: 17.78M
RKLX (Y, F, Z, S) $55.49
▼ -2.06% (-1.16)
5D: ▲ +18.31% (+8.59)
1M: ▲ +116.88% (+29.90)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
SPRX (Y, F, Z, S) $39.50
▼ -2.10% (-0.85)
5D: ▼ -2.10% (-0.85)
1M: ▼ -3.54% (-1.45)
Vol: 221.4K
52W: $16.31 - $44.48
AUM: 144.36M
FBL (Y, F, Z, S) $30.66
▼ -2.23% (-0.70)
5D: ▼ -2.97% (-0.94)
1M: ▼ -5.39% (-1.75)
Vol: 729.6K
52W: $19.75 - $50.70
AUM: 379.61M
FTNT (Y, F, Z, S) $78.19
▼ -2.29% (-1.83)
5D: ▲ +0.40% (+0.31)
1M: ▼ -6.36% (-5.31)
Vol: 2.5M
52W: $70.12 - $114.82
Market Cap: 59.91B
BB (Y, F, Z, S) $3.80
▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
Vol: 6.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
🟠 NVDA (Y, F, Z, S) $184.71
▼ -2.32% (-4.40)
5D: ▼ -2.19% (-4.14)
1M: ▼ -0.14% (-0.26)
Vol: 78.2M
52W: $86.60 - $212.18
Market Cap: 4.50T
XBI (Y, F, Z, S) $123.49
▼ -2.33% (-2.94)
5D: ▲ +1.62% (+1.97)
1M: ▲ +2.23% (+2.69)
Vol: 5.5M
52W: $66.42 - $129.12
AUM: 7.85B
MSFU (Y, F, Z, S) $40.36
▼ -2.40% (-0.99)
5D: ▲ +1.86% (+0.74)
1M: ▼ -6.96% (-3.02)
Vol: 259.8K
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1326.70
▼ -2.43% (-32.99)
5D: ▲ +4.10% (+52.23)
1M: ▲ +8.25% (+101.09)
Vol: 253.5K
52W: $547.89 - $1406.97
Market Cap: 174.71B
AAPU (Y, F, Z, S) $30.01
▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
NOW (Y, F, Z, S) $147.22
▼ -2.44% (-3.68)
5D: ▼ -0.16% (-0.23)
1M: ▼ -13.90% (-23.76)
Vol: 2.9M
52W: $135.73 - $239.62
Market Cap: 155.34B
PLTR (Y, F, Z, S) $177.07
▼ -2.54% (-4.61)
5D: ▲ +5.49% (+9.21)
1M: ▼ -2.62% (-4.77)
Vol: 22.7M
52W: $63.40 - $207.52
Market Cap: 422.04B
FNGG (Y, F, Z, S) $201.86
▼ -2.55% (-5.29)
5D: ▲ +1.17% (+2.33)
1M: ▼ -11.85% (-27.13)
Vol: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
FNGO (Y, F, Z, S) $114.75
▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
Vol: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 VRTX (Y, F, Z, S) $471.69
▼ -2.57% (-12.46)
5D: ▲ +4.33% (+19.56)
1M: ▲ +7.94% (+34.68)
Vol: 835.4K
52W: $362.50 - $519.68
Market Cap: 120.94B
TRFK (Y, F, Z, S) $63.33
▼ -2.64% (-1.72)
5D: ▼ -2.17% (-1.40)
1M: ▼ -7.23% (-4.94)
Vol: 84.4K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $204.42
▼ -2.67% (-5.60)
5D: ▼ -8.52% (-19.05)
1M: ▼ -7.76% (-17.20)
Vol: 13.1M
52W: $76.48 - $267.08
Market Cap: 332.80B
AIBU (Y, F, Z, S) $50.22
▼ -2.78% (-1.44)
5D: ▲ +1.26% (+0.62)
1M: ▼ -7.82% (-4.26)
Vol: 8.5K
52W: $18.29 - $64.16
AUM: 33.28M
TTD (Y, F, Z, S) $37.53
▼ -2.88% (-1.12)
5D: ▼ -0.38% (-0.15)
1M: ▼ -4.73% (-1.87)
Vol: 7.0M
52W: $35.65 - $126.20
Market Cap: 18.35B
GILD (Y, F, Z, S) $120.75
▼ -2.90% (-3.60)
5D: ▼ -0.70% (-0.85)
1M: ▲ +1.83% (+2.17)
Vol: 3.2M
52W: $86.16 - $127.86
Market Cap: 149.83B
ARM (Y, F, Z, S) $112.32
▼ -2.90% (-3.36)
5D: ▼ -2.10% (-2.41)
1M: ▼ -20.86% (-29.61)
Vol: 2.1M
52W: $80.00 - $183.16
Market Cap: 119.17B
ASML (Y, F, Z, S) $1191.58
▼ -3.00% (-36.89)
5D: ▲ +2.39% (+27.80)
1M: ▲ +7.21% (+80.14)
Vol: 843.0K
52W: $574.25 - $1246.38
Market Cap: 462.51B
AMGN (Y, F, Z, S) $331.12
▼ -3.08% (-10.52)
5D: ▲ +1.06% (+3.48)
1M: ▲ +5.50% (+17.27)
Vol: 1.0M
52W: $251.63 - $346.38
Market Cap: 178.30B
AVGO (Y, F, Z, S) $332.76
▼ -3.13% (-10.74)
5D: ▼ -4.27% (-14.86)
1M: ▼ -17.94% (-72.75)
Vol: 11.2M
52W: $137.28 - $413.82
Market Cap: 1.58T
WEBL (Y, F, Z, S) $27.22
▼ -3.18% (-0.90)
5D: ▲ +3.64% (+0.95)
1M: ▼ -5.67% (-1.64)
Vol: 89.4K
52W: $11.65 - $35.24
AUM: 116.19M
ORCX (Y, F, Z, S) $16.29
▼ -3.21% (-0.54)
5D: ▼ -6.05% (-1.05)
1M: ▼ -29.51% (-6.82)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
GE (Y, F, Z, S) $313.07
▼ -3.27% (-10.57)
5D: ▼ -2.40% (-7.68)
1M: ▲ +9.85% (+28.08)
Vol: 2.8M
52W: $158.75 - $332.79
Market Cap: 331.99B
SNOW (Y, F, Z, S) $225.83
▼ -3.28% (-7.67)
5D: ▲ +4.21% (+9.12)
1M: ▲ +1.45% (+3.23)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 77.22B
INTC (Y, F, Z, S) $41.22
▼ -3.32% (-1.42)
5D: ▲ +4.66% (+1.83)
1M: ▲ +1.77% (+0.72)
Vol: 60.6M
52W: $17.67 - $44.57
Market Cap: 196.60B
AMAT (Y, F, Z, S) $282.43
▼ -3.34% (-9.77)
5D: ▲ +5.04% (+13.56)
1M: ▲ +5.72% (+15.29)
Vol: 2.4M
52W: $122.80 - $298.22
Market Cap: 225.00B
ELIL (Y, F, Z, S) $28.86
▼ -3.43% (-1.02)
5D: ▲ +1.14% (+0.33)
1M: ▲ +21.50% (+5.11)
Vol: 76.9K
52W: $10.20 - $31.32
AUM: 19.10M
INSM (Y, F, Z, S) $169.96
▼ -3.43% (-6.04)
5D: ▼ -4.04% (-7.15)
1M: ▼ -12.47% (-24.21)
Vol: 756.3K
52W: $60.40 - $212.75
Market Cap: 36.25B
MU (Y, F, Z, S) $327.79
▼ -3.46% (-11.76)
5D: ▲ +3.92% (+12.36)
1M: ▲ +29.91% (+75.47)
Vol: 21.4M
52W: $61.42 - $346.30
Market Cap: 368.93B
CRWD (Y, F, Z, S) $462.24
▼ -3.48% (-16.67)
5D: ▲ +1.91% (+8.66)
1M: ▼ -10.76% (-55.74)
Vol: 997.9K
52W: $298.00 - $566.90
Market Cap: 116.53B
FNGU (Y, F, Z, S) $24.51
▼ -3.50% (-0.89)
5D: ▲ +1.57% (+0.38)
1M: ▼ -17.97% (-5.37)
Vol: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
APP (Y, F, Z, S) $610.00
▼ -3.62% (-22.92)
5D: ▼ -1.35% (-8.32)
1M: ▼ -15.82% (-114.62)
Vol: 1.4M
52W: $200.50 - $745.61
Market Cap: 206.33B
DXCM (Y, F, Z, S) $67.53
▼ -3.67% (-2.57)
5D: ▲ +1.49% (+0.99)
1M: ▲ +1.81% (+1.20)
Vol: 3.5M
52W: $54.11 - $93.25
Market Cap: 26.48B
🟠 DASH (Y, F, Z, S) $221.79
▼ -3.78% (-8.73)
5D: ▲ +0.91% (+2.01)
1M: ▼ -3.56% (-8.20)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 95.59B
ABBV (Y, F, Z, S) $224.28
▼ -3.92% (-9.14)
5D: ▼ -2.19% (-5.03)
1M: ▲ +0.58% (+1.29)
Vol: 4.6M
52W: $160.33 - $243.06
Market Cap: 396.39B
NTSK (Y, F, Z, S) $16.95
▼ -3.97% (-0.70)
5D: ▲ +0.30% (+0.05)
1M: ▼ -25.92% (-5.93)
Vol: 2.0M
52W: $16.57 - $27.99
Market Cap: 6.67B
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
HIMS (Y, F, Z, S) $33.95
▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
Vol: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.73B
CEG (Y, F, Z, S) $323.96
▼ -4.33% (-14.67)
5D: ▼ -11.55% (-42.29)
1M: ▼ -9.80% (-35.19)
Vol: 1.8M
52W: $160.75 - $412.23
Market Cap: 101.21B
ZS (Y, F, Z, S) $220.97
▼ -4.41% (-10.19)
5D: ▲ +0.18% (+0.40)
1M: ▼ -9.07% (-22.04)
Vol: 764.8K
52W: $164.78 - $336.99
Market Cap: 35.24B
USD (Y, F, Z, S) $53.46
▼ -4.46% (-2.49)
5D: ▼ -2.22% (-1.21)
1M: ▼ -5.51% (-3.12)
Vol: 456.0K
52W: $12.51 - $64.79
AUM: 1.69B
BULZ (Y, F, Z, S) $258.50
▼ -4.60% (-12.46)
5D: ▼ -0.24% (-0.63)
1M: ▼ -9.46% (-27.02)
Vol: 136.0K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 NVDL (Y, F, Z, S) $86.11
▼ -4.78% (-4.32)
5D: ▼ -4.36% (-3.92)
1M: ▼ -1.82% (-1.59)
Vol: 4.7M
52W: $23.12 - $118.50
AUM: 4.74B
TECL (Y, F, Z, S) $117.43
▼ -4.95% (-6.11)
5D: ▼ -0.62% (-0.73)
1M: ▼ -8.83% (-11.37)
Vol: 558.9K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 NVDU (Y, F, Z, S) $114.97
▼ -4.96% (-6.00)
5D: ▼ -4.62% (-5.57)
1M: ▼ -2.12% (-2.49)
Vol: 249.5K
52W: $30.90 - $158.78
AUM: 689.42M
SOXL (Y, F, Z, S) $49.68
▼ -4.99% (-2.61)
5D: ▲ +5.17% (+2.44)
1M: ▲ +3.95% (+1.89)
Vol: 60.7M
52W: $7.21 - $54.30
AUM: 12.68B
PWR (Y, F, Z, S) $415.00
▼ -5.01% (-21.89)
5D: ▼ -5.61% (-24.68)
1M: ▼ -9.36% (-42.84)
Vol: 582.2K
52W: $226.91 - $473.87
Market Cap: 61.88B
PTIR (Y, F, Z, S) $26.29
▼ -5.12% (-1.42)
5D: ▲ +10.69% (+2.54)
1M: ▼ -7.55% (-2.15)
Vol: 5.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.27
▼ -5.16% (-3.93)
5D: ▲ +10.59% (+6.92)
1M: ▼ -6.57% (-5.08)
Vol: 737.1K
52W: $13.61 - $105.79
AUM: 454.16M
MDB (Y, F, Z, S) $417.61
▼ -5.22% (-22.99)
5D: ▲ +4.49% (+17.96)
1M: ▲ +0.86% (+3.55)
Vol: 430.8K
52W: $140.78 - $444.72
Market Cap: 33.99B
AMDL (Y, F, Z, S) $14.08
▼ -5.31% (-0.79)
5D: ▼ -16.49% (-2.78)
1M: ▼ -16.74% (-2.83)
Vol: 11.2M
52W: $2.77 - $25.86
AUM: 576.98M
ARMG (Y, F, Z, S) $5.98
▼ -5.83% (-0.37)
5D: ▼ -4.47% (-0.28)
1M: ▼ -38.92% (-3.81)
Vol: 690.0K
52W: $4.09 - $24.69
AUM: 10.53M
GEV (Y, F, Z, S) $623.25
▼ -5.90% (-39.07)
5D: ▼ -8.22% (-55.80)
1M: ▼ -0.25% (-1.59)
Vol: 2.5M
52W: $251.66 - $730.46
Market Cap: 169.66B
TEAM (Y, F, Z, S) $151.23
▼ -5.99% (-9.64)
5D: ▼ -2.28% (-3.53)
1M: ▼ -6.31% (-10.18)
Vol: 1.9M
52W: $139.70 - $326.00
Market Cap: 39.81B
ADSK (Y, F, Z, S) $276.15
▼ -6.00% (-17.64)
5D: ▼ -3.69% (-10.58)
1M: ▼ -8.18% (-24.60)
Vol: 961.8K
52W: $232.67 - $329.09
Market Cap: 58.82B
ALNY (Y, F, Z, S) $397.13
▼ -6.00% (-25.37)
5D: ▼ -0.76% (-3.04)
1M: ▼ -4.35% (-18.08)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.47B
DDOG (Y, F, Z, S) $132.51
▼ -6.31% (-8.93)
5D: ▼ -0.94% (-1.26)
1M: ▼ -13.14% (-20.06)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 46.47B
VRT (Y, F, Z, S) $160.57
▼ -6.40% (-10.97)
5D: ▼ -8.56% (-15.04)
1M: ▼ -9.98% (-17.81)
Vol: 4.8M
52W: $53.55 - $202.37
Market Cap: 61.39B
AVL (Y, F, Z, S) $40.57
▼ -6.41% (-2.78)
5D: ▼ -8.54% (-3.79)
1M: ▼ -34.64% (-21.51)
Vol: 281.9K
52W: $8.83 - $65.16
AUM: 221.46M
LABU (Y, F, Z, S) $164.37
▼ -6.51% (-11.44)
5D: ▲ +4.36% (+6.87)
1M: ▲ +4.65% (+7.31)
Vol: 403.3K
52W: $32.22 - $186.24
AUM: 736.27M
MUU (Y, F, Z, S) $129.85
▼ -6.62% (-9.21)
5D: ▲ +6.67% (+8.12)
1M: ▲ +60.30% (+48.85)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
WDC (Y, F, Z, S) $182.15
▼ -8.87% (-17.73)
5D: ▼ -2.96% (-5.55)
1M: ▲ +7.44% (+12.61)
Vol: 6.1M
52W: $28.72 - $221.23
Market Cap: 62.44B
STX (Y, F, Z, S) $280.89
▼ -8.88% (-27.37)
5D: ▼ -2.31% (-6.65)
1M: ▼ -0.44% (-1.23)
Vol: 2.3M
52W: $62.49 - $332.00
Market Cap: 61.20B