| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $123.04 | 18.5M | ▲ +13.92% (+15.04) | ▲ +24.67% (+24.35) | ▲ +12.42% (+13.60) | ▲ +612.83% (+105.78) | ▲ +41.60% (+36.15) | ▲ +404.66% (+98.66) | ▲ +518.58% $61,858 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $72.99$94.67$116.35 Width: 45.8% – Above Upper Implied Move ±6.4% $116.35$129.72 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.6% |
| NAIL ↑ (Y, F, Z, S) | $56.02 | 1.8M | ▲ +12.17% (+6.08) | ▲ +8.88% (+4.57) | ▲ +3.26% (+1.77) | ▲ +11.22% (+5.65) | ▲ +12.90% (+6.40) | ▼ -31.21% (-25.42) | ▲ +61.97% $16,197 |
Day $48.36$56.41 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.41 Width: 26.1% – Inside Implied Move ±8.8% $51.85$60.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.62 | 63.8M | ▲ +8.25% (+0.51) | ▲ +9.14% (+0.55) | ▼ -10.59% (-0.78) | ▲ +687.75% (+5.78) | ▲ +13.64% (+0.80) | ▲ +333.01% (+5.10) | ▲ +452.08% $55,208 |
Day $6.18$6.64 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.10 Width: 23.5% – Inside Implied Move ±5.0% $6.34$6.91 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -54.9% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.60 | 379.2K | ▲ +7.69% (+3.40) | ▼ -1.77% (-0.86) | ▼ -16.12% (-9.15) | ▼ -31.64% (-22.04) | ▼ -2.84% (-1.39) | ▼ -33.43% (-23.91) | ▲ +107.24% $20,724 |
Day $43.75$47.94 52W $43.75$87.17 Bollinger Bands $44.34$51.20$58.05 Width: 26.8% – Inside Implied Move ±9.9% $43.61$51.59 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +56.0% |
| KSS ↗ (Y, F, Z, S) | $21.98 | 1.4M | ▲ +6.44% (+1.33) | ▲ +3.00% (+0.64) | ▼ -5.60% (-1.31) | ▲ +236.30% (+15.44) | ▲ +7.69% (+1.57) | ▲ +69.76% (+9.03) | ▲ +4.91% $10,491 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.90$21.99$24.08 Width: 19.0% – Inside Implied Move ±5.5% $20.96$23.00 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.8% |
| TPL ↑ (Y, F, Z, S) | $298.53 | 117.8K | ▲ +6.09% (+17.14) | ▲ +0.19% (+0.56) | ▲ +1.68% (+4.92) | ▼ -32.36% (-142.82) | ▲ +3.94% (+11.31) | ▼ -29.38% (-124.19) | ▲ +34.68% $13,468 |
Day $281.00$298.53 52W $269.23$485.16 Bollinger Bands $276.24$292.35$308.46 Width: 11.0% – Inside Implied Move ±5.2% $285.26$311.80 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 44.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.62 | SL: $275.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.9% |
| SATS ↗ (Y, F, Z, S) | $118.50 | 4.8M | ▲ +5.65% (+6.34) | ▲ +5.63% (+6.32) | ▲ +26.68% (+24.96) | ▲ +439.37% (+96.53) | ▲ +9.02% (+9.80) | ▲ +405.98% (+95.08) | ▲ +639.24% $73,924 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.70$107.75$116.79 Width: 16.8% – Above Upper Implied Move ±3.6% $114.88$122.12 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| COST ↑ (Y, F, Z, S) | $926.21 | 2.7M | ▲ +4.94% (+43.62) | ▲ +8.39% (+71.71) | ▲ +4.25% (+37.77) | ▼ -4.70% (-45.64) | ▲ +7.41% (+63.86) | ▲ +0.40% (+3.65) | ▲ +101.57% $20,157 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $836.04$870.71$905.37 Width: 8.0% – Above Upper Implied Move ±1.5% $914.55$937.86 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $896.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.33 | 810.7K | ▲ +4.90% (+6.88) | ▼ -3.29% (-5.01) | ▼ -6.85% (-10.84) | ▲ +11.00% (+14.60) | ▼ -2.00% (-3.00) | ▼ -11.39% (-18.94) | ▲ +18.05% $11,805 |
Day $140.75$147.33 52W $111.64$175.92 Bollinger Bands $140.47$149.89$159.32 Width: 12.6% – Inside Implied Move ±49.4% $85.53$209.13 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $137.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| DOW ↑ (Y, F, Z, S) | $26.01 | 4.5M | ▲ +4.88% (+1.21) | ▲ +7.17% (+1.74) | ▲ +12.55% (+2.90) | ▼ -5.36% (-1.47) | ▲ +11.25% (+2.63) | ▼ -28.17% (-10.20) | ▼ -43.76% $5,624 |
Day $24.35$26.12 52W $19.82$39.24 Bollinger Bands $22.02$23.86$25.70 Width: 15.4% – Above Upper Implied Move ±6.1% $24.66$27.36 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.71 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.2% |
| MSTR ↑ (Y, F, Z, S) | $169.59 | 22.9M | ▲ +4.80% (+7.76) | ▲ +7.91% (+12.43) | ▼ -10.27% (-19.40) | ▼ -50.95% (-176.14) | ▲ +11.61% (+17.64) | ▼ -48.87% (-162.11) | ▲ +869.03% $96,903 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.71$163.57$181.42 Width: 21.8% – Inside Implied Move ±3.7% $164.30$174.88 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $151.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.7% |
| GEHC ↑ (Y, F, Z, S) | $89.51 | 1.8M | ▲ +4.37% (+3.75) | ▲ +8.08% (+6.69) | ▲ +7.80% (+6.48) | ▲ +38.14% (+24.71) | ▲ +9.13% (+7.49) | ▲ +3.96% (+3.41) | ▲ +54.76% $15,476 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.44$84.08$87.72 Width: 8.7% – Above Upper Implied Move ±1.0% $88.74$90.28 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| TREE ↑ (Y, F, Z, S) | $55.56 | 66.6K | ▲ +4.34% (+2.31) | ▲ +7.88% (+4.06) | ▲ +1.28% (+0.70) | ▲ +19.74% (+9.16) | ▲ +4.65% (+2.47) | ▲ +42.97% (+16.70) | ▲ +126.31% $22,631 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.21$53.37$56.54 Width: 11.9% – Inside Implied Move ±6.5% $52.50$58.62 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.4% |
| ACN ↑ (Y, F, Z, S) | $285.06 | 2.7M | ▲ +4.04% (+11.08) | ▲ +9.66% (+25.11) | ▲ +5.76% (+15.53) | ▼ -0.58% (-1.67) | ▲ +6.25% (+16.76) | ▼ -19.18% (-67.63) | ▲ +9.02% $10,902 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.82$271.39$280.97 Width: 7.1% – Above Upper Implied Move ±1.7% $281.01$289.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| XHB ↑ (Y, F, Z, S) | $107.65 | 1.6M | ▲ +3.75% (+3.89) | ▲ +2.97% (+3.10) | ▲ +2.99% (+3.13) | ▲ +17.50% (+16.03) | ▲ +4.56% (+4.69) | ▲ +3.89% (+4.03) | ▲ +73.10% $17,310 |
Day $102.84$107.86 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Inside Implied Move ±1.6% $106.19$109.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $361.80 | 2.6M | ▲ +3.65% (+12.74) | ▲ +4.62% (+15.98) | ▲ +4.79% (+16.53) | ▲ +3.38% (+11.84) | ▲ +5.14% (+17.70) | ▼ -4.23% (-15.99) | ▲ +22.86% $12,286 |
Day $344.10$362.16 52W $320.39$424.01 Bollinger Bands $339.42$350.55$361.68 Width: 6.3% – Above Upper Implied Move ±1.4% $357.37$366.22 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $346.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| XOM ↑ (Y, F, Z, S) | $122.66 | 8.1M | ▲ +3.52% (+4.17) | ▲ +0.01% (+0.01) | ▲ +3.73% (+4.41) | ▲ +17.38% (+18.16) | ▲ +1.93% (+2.32) | ▲ +18.92% (+19.52) | ▲ +25.37% $12,537 |
Day $118.65$122.66 52W $95.18$125.93 Bollinger Bands $114.60$119.45$124.29 Width: 8.1% – Inside Implied Move ±1.5% $121.14$124.18 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| FAST ↗ (Y, F, Z, S) | $42.03 | 4.2M | ▲ +3.48% (+1.42) | ▲ +3.92% (+1.59) | ▲ +4.18% (+1.69) | ▲ +6.43% (+2.54) | ▲ +4.72% (+1.90) | ▲ +17.68% (+6.31) | ▲ +88.97% $18,897 |
Day $40.25$42.10 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.92 Width: 6.6% – Inside Implied Move ±70.1% $16.98$67.07 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.79 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| NBIS ↑ (Y, F, Z, S) | $99.55 | 10.8M | ▲ +3.47% (+3.34) | ▲ +10.67% (+9.60) | ▲ +3.26% (+3.14) | ▲ +333.58% (+76.59) | ▲ +18.93% (+15.84) | ▲ +223.84% (+68.81) | ▲ +397.75% $49,775 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.35$88.82$102.28 Width: 30.3% – Inside Implied Move ±4.4% $95.79$103.31 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.2% |
| AMZU ↑ (Y, F, Z, S) | $39.42 | 871.8K | ▲ +3.38% (+1.29) | ▲ +17.25% (+5.80) | ▲ +14.84% (+5.09) | ▲ +60.73% (+14.89) | ▲ +12.79% (+4.47) | ▼ -2.34% (-0.95) | ▲ +231.55% $33,155 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.7% $37.17$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.34 | 8.4M | ▲ +3.28% (+1.66) | ▲ +11.55% (+5.42) | ▲ +8.05% (+3.90) | ▲ +121.61% (+28.72) | ▲ +14.93% (+6.80) | ▲ +25.35% (+10.59) | ▲ +61.45% $16,145 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±4.1% $50.50$54.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.05 | 3.3M | ▲ +3.16% (+0.43) | ▲ +2.03% (+0.28) | ▲ +24.34% (+2.75) | ▼ -46.74% (-12.33) | ▲ +6.12% (+0.81) | ▼ -59.32% (-20.49) | ▼ -13.22% $8,678 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.48 Width: 52.3% – Inside Implied Move ±3.9% $13.58$14.52 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.85 | 1.9M | ▲ +3.14% (+3.89) | ▼ -0.86% (-1.11) | ▼ -4.29% (-5.72) | ▲ +16.85% (+18.43) | ▲ +1.26% (+1.59) | ▼ -4.74% (-6.36) | ▲ +3.86% $10,386 |
Day $124.33$127.89 52W $97.08$142.87 Bollinger Bands $121.62$127.12$132.62 Width: 8.7% – Inside Implied Move ±2.3% $125.31$130.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.73 | 867.4K | ▲ +3.11% (+10.32) | ▲ +4.24% (+13.89) | ▲ +6.41% (+20.59) | ▲ +3.86% (+12.69) | ▲ +5.46% (+17.70) | ▲ +2.14% (+7.17) | ▲ +48.77% $14,877 |
Day $325.48$341.75 52W $306.78$378.76 Bollinger Bands $317.84$328.11$338.37 Width: 6.3% – Above Upper Implied Move ±2.8% $333.48$349.98 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.48 | SL: $326.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| PCAR ↑ (Y, F, Z, S) | $118.88 | 885.9K | ▲ +3.10% (+3.57) | ▲ +6.56% (+7.32) | ▲ +10.54% (+11.33) | ▲ +36.51% (+31.80) | ▲ +8.55% (+9.36) | ▲ +12.43% (+13.14) | ▲ +99.79% $19,979 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.45$112.16$116.88 Width: 8.4% – Above Upper Implied Move ±14.6% $104.17$133.58 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.3% |
| CPRT ↑ (Y, F, Z, S) | $39.34 | 3.2M | ▲ +3.01% (+1.15) | ▲ +4.16% (+1.57) | ▲ +2.34% (+0.90) | ▼ -35.56% (-21.71) | ▲ +0.49% (+0.19) | ▼ -30.72% (-17.44) | ▲ +26.01% $12,601 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.86 Width: 4.5% – Inside Implied Move ±3.3% $38.23$40.45 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.3% |
| NKE ↑ (Y, F, Z, S) | $65.11 | 13.2M | ▲ +3.00% (+1.89) | ▲ +2.90% (+1.83) | ▲ +2.82% (+1.78) | ▲ +15.54% (+8.76) | ▲ +2.21% (+1.40) | ▼ -6.52% (-4.54) | ▼ -45.00% $5,500 |
Day $61.70$65.13 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±3.0% $63.44$66.79 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| XLE ↑ (Y, F, Z, S) | $46.42 | 26.3M | ▲ +2.86% (+1.29) | ▲ +1.69% (+0.77) | ▲ +2.44% (+1.11) | ▲ +17.18% (+6.81) | ▲ +3.82% (+1.71) | ▲ +8.99% (+3.83) | ▲ +17.78% $11,778 |
Day $45.22$46.42 52W $36.32$47.32 Bollinger Bands $43.11$44.90$46.69 Width: 8.0% – Inside Implied Move ±2.4% $45.48$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $44.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.74 | 946.0K | ▲ +2.70% (+2.31) | ▼ -0.53% (-0.47) | ▼ -2.46% (-2.21) | ▲ +1.37% (+1.18) | ▼ -3.26% (-2.96) | ▲ +18.63% (+13.78) | ▲ +69.51% $16,951 |
Day $84.81$87.88 52W $71.51$99.10 Bollinger Bands $85.90$90.24$94.58 Width: 9.6% – Inside Implied Move ±4.1% $84.68$90.80 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| ODFL ↑ (Y, F, Z, S) | $170.16 | 560.0K | ▲ +2.68% (+4.44) | ▲ +6.89% (+10.97) | ▲ +14.29% (+21.27) | ▲ +11.67% (+17.79) | ▲ +8.52% (+13.36) | ▼ -4.56% (-8.13) | ▲ +12.96% $11,296 |
Day $163.75$170.86 52W $125.76$208.11 Bollinger Bands $152.22$160.10$167.97 Width: 9.8% – Above Upper Implied Move ±3.5% $165.10$175.23 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $162.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| HON ↑ (Y, F, Z, S) | $204.67 | 2.1M | ▲ +2.59% (+5.16) | ▲ +4.49% (+8.79) | ▲ +7.63% (+14.50) | ▲ +11.86% (+21.71) | ▲ +4.91% (+9.58) | ▲ +0.79% (+1.60) | ▲ +9.96% $10,996 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.04$197.64$204.24 Width: 6.7% – Above Upper Implied Move ±1.3% $202.39$206.95 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| SHLD ↑ (Y, F, Z, S) | $72.79 | 2.5M | ▲ +2.56% (+1.82) | ▲ +9.57% (+6.36) | ▲ +13.86% (+8.86) | ▲ +48.53% (+23.78) | ▲ +12.35% (+8.00) | ▲ +94.93% (+35.45) | ▲ +196.46% $29,646 |
Day $72.76$74.74 52W $36.41$74.74 Bollinger Bands $60.55$66.17$71.78 Width: 17.0% – Above Upper Implied Move ±1.8% $71.67$73.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $180.01 | 394.0K | ▲ +2.55% (+4.48) | ▲ +6.11% (+10.36) | ▲ +16.77% (+25.85) | ▲ +49.57% (+59.66) | ▲ +6.94% (+11.68) | ▲ +29.18% (+40.66) | ▲ +152.83% $25,283 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.12$172.00$183.88 Width: 13.8% – Inside Implied Move ±2.5% $176.14$183.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $168.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.54 | 15.4M | ▲ +2.50% (+1.92) | ▲ +1.09% (+0.85) | ▲ +1.51% (+1.17) | ▼ -1.85% (-1.48) | ▲ +1.10% (+0.86) | ▲ +4.26% (+3.21) | ▲ +13.47% $11,347 |
Day $76.51$78.56 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.29 Width: 3.1% – Inside Implied Move ±1.1% $77.80$79.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $77.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.90 | 1.0M | ▲ +2.48% (+2.54) | ▲ +6.90% (+6.77) | ▲ +4.57% (+4.58) | ▲ +288.50% (+77.90) | ▲ +8.28% (+8.02) | ▲ +131.22% (+59.53) | ▲ +553.75% $65,375 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.03$96.87$104.71 Width: 16.2% – Above Upper Implied Move ±7.3% $98.42$111.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↘ (Y, F, Z, S) | $69.21 | 10.4M | ▲ +2.47% (+1.67) | ▲ +0.13% (+0.09) | ▼ -1.26% (-0.88) | ▼ -3.51% (-2.51) | ▼ -1.00% (-0.70) | ▲ +15.46% (+9.27) | ▲ +20.98% $12,098 |
Day $67.45$69.25 52W $58.97$72.91 Bollinger Bands $67.78$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.8% $68.75$69.67 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.78 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.0% |
| XRT ↑ (Y, F, Z, S) | $90.43 | 4.3M | ▲ +2.46% (+2.18) | ▲ +5.27% (+4.53) | ▲ +4.47% (+3.87) | ▲ +35.04% (+23.47) | ▲ +6.02% (+5.14) | ▲ +15.04% (+11.82) | ▲ +50.63% $15,063 |
Day $87.77$90.53 52W $60.97$90.53 Bollinger Bands $85.03$87.33$89.64 Width: 5.3% – Above Upper Implied Move ±2.9% $88.23$92.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.28 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.76 | 4.2M | ▲ +2.39% (+2.07) | ▲ +5.70% (+4.79) | ▲ +7.88% (+6.48) | ▲ +9.44% (+7.65) | ▲ +5.40% (+4.55) | ▼ -1.60% (-1.45) | ▼ -8.87% $9,113 |
Day $85.76$88.85 52W $73.95$115.04 Bollinger Bands $82.29$85.88$89.47 Width: 8.4% – Inside Implied Move ±1.7% $87.48$90.04 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $83.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| CAVA ↑ (Y, F, Z, S) | $69.52 | 1.7M | ▲ +2.39% (+1.62) | ▲ +14.81% (+8.97) | ▲ +31.42% (+16.62) | ▼ -19.58% (-16.93) | ▲ +18.45% (+10.83) | ▼ -39.33% (-45.07) | ▲ +58.79% $15,879 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.11$58.72$69.33 Width: 36.1% – Above Upper Implied Move ±2.7% $67.92$71.12 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.31 | 5.2M | ▲ +2.37% (+3.27) | ▼ -0.34% (-0.48) | ▲ +1.20% (+1.68) | ▼ -13.55% (-22.15) | ▼ -1.40% (-2.00) | ▼ -10.52% (-16.62) | ▲ +0.26% $10,026 |
Day $137.82$141.47 52W $137.62$176.43 Bollinger Bands $138.17$143.00$147.83 Width: 6.7% – Inside Implied Move ±1.3% $139.78$142.84 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $137.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.0% |
| CVX ↑ (Y, F, Z, S) | $158.86 | 6.5M | ▲ +2.36% (+3.66) | ▲ +1.90% (+2.96) | ▲ +6.98% (+10.37) | ▲ +20.28% (+26.79) | ▲ +4.23% (+6.45) | ▲ +10.59% (+15.22) | ▲ +2.86% $10,286 |
Day $155.21$158.88 52W $127.59$165.75 Bollinger Bands $143.70$152.03$160.35 Width: 11.0% – Inside Implied Move ±1.6% $156.65$161.07 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $152.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| RIVN ↗ (Y, F, Z, S) | $20.53 | 34.0M | ▲ +2.34% (+0.47) | ▲ +5.77% (+1.12) | ▲ +15.92% (+2.82) | ▲ +73.98% (+8.73) | ▲ +4.16% (+0.82) | ▲ +44.48% (+6.32) | ▲ +23.53% $12,353 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.67$22.76 Width: 31.4% – Inside Implied Move ±3.8% $19.87$21.19 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.8% |
| BKR ↑ (Y, F, Z, S) | $49.92 | 2.2M | ▲ +2.21% (+1.08) | ▲ +5.90% (+2.78) | ▲ +4.68% (+2.23) | ▲ +41.38% (+14.61) | ▲ +9.62% (+4.38) | ▲ +17.37% (+7.39) | ▲ +75.46% $17,546 |
Day $48.86$50.07 52W $33.06$51.12 Bollinger Bands $43.17$46.57$49.97 Width: 14.6% – Inside Implied Move ±4.0% $48.22$51.62 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| BRKU ↗ (Y, F, Z, S) | $24.67 | 198.2K | ▲ +2.15% (+0.52) | ▲ +1.81% (+0.44) | ▲ +3.11% (+0.74) | ▼ -17.37% (-5.18) | ▼ -0.76% (-0.19) | ▲ +6.71% (+1.55) | ▲ +1.46% $10,146 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.30 | 3.9M | ▲ +2.15% (+0.39) | ▲ +5.20% (+0.91) | ▲ +12.54% (+2.04) | ▲ +32.62% (+4.50) | ▲ +8.96% (+1.50) | ▲ +32.62% (+4.50) | ▲ +32.62% $13,262 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.66 Width: 16.7% – Inside Implied Move ±7.7% $17.10$19.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.75 | 1.7M | ▲ +2.13% (+0.58) | ▲ +5.27% (+1.39) | ▲ +16.06% (+3.84) | ▲ +158.26% (+17.00) | ▲ +5.23% (+1.38) | ▲ +74.85% (+11.88) | ▲ +102.66% $20,266 |
Day $27.20$27.79 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.4% $26.47$29.03 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.9% |
| QCOM ↑ (Y, F, Z, S) | $183.93 | 3.0M | ▲ +2.08% (+3.74) | ▲ +6.33% (+10.96) | ▲ +4.51% (+7.93) | ▲ +33.17% (+45.81) | ▲ +7.53% (+12.88) | ▲ +18.21% (+28.34) | ▲ +71.79% $17,179 |
Day $176.20$184.20 52W $118.79$204.90 Bollinger Bands $169.06$176.57$184.09 Width: 8.5% – Inside Implied Move ±1.8% $181.09$186.78 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $176.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.47 | 7.3M | ▲ +2.01% (+0.46) | ▼ -3.76% (-0.92) | ▼ -3.12% (-0.76) | ▼ -18.38% (-5.29) | ▼ -3.20% (-0.78) | ▼ -16.12% (-4.51) | ▼ -35.41% $6,459 |
Day $22.97$23.51 52W $22.92$31.87 Bollinger Bands $23.24$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.1% $23.25$23.69 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| AEP ↗ (Y, F, Z, S) | $115.94 | 1.1M | ▲ +1.97% (+2.24) | ▲ +0.11% (+0.13) | ▼ -0.11% (-0.13) | ▲ +11.07% (+11.56) | ▲ +0.55% (+0.63) | ▲ +30.05% (+26.79) | ▲ +32.67% $13,267 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.4% $113.60$118.28 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| PAYX ↘ (Y, F, Z, S) | $113.82 | 956.9K | ▲ +1.96% (+2.19) | ▲ +4.81% (+5.22) | ▲ +0.96% (+1.08) | ▼ -18.57% (-25.96) | ▲ +1.46% (+1.64) | ▼ -16.30% (-22.17) | ▲ +6.16% $10,616 |
Day $110.63$113.96 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.8% $109.21$118.43 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.3% |
| ⏸️ PM → (Y, F, Z, S) | $158.18 | 1.5M | ▲ +1.95% (+3.03) | ▼ -1.32% (-2.12) | ▲ +6.15% (+9.17) | ▼ -3.44% (-5.63) | ▼ -1.39% (-2.22) | ▲ +34.39% (+40.48) | ▲ +77.50% $17,750 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.51$157.31$165.12 Width: 9.9% – Inside Implied Move ±1.7% $155.84$160.52 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.6% |
| BNKU ↑ (Y, F, Z, S) | $37.64 | 10.1K | ▲ +1.92% (+0.71) | ▲ +5.58% (+1.99) | ▲ +21.19% (+6.58) | ▲ +195.35% (+24.90) | ▲ +11.07% (+3.75) | ▲ +62.20% (+14.43) | ▲ +62.20% $16,220 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.22$35.08$38.95 Width: 22.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.30 | 979.3K | ▲ +1.91% (+3.94) | ▲ +0.49% (+1.02) | ▲ +2.52% (+5.17) | ▼ -37.69% (-127.21) | ▲ +0.74% (+1.55) | ▼ -39.80% (-139.02) | ▼ -42.72% $5,728 |
Day $202.18$210.88 52W $193.00$437.06 Bollinger Bands $204.16$208.74$213.32 Width: 4.4% – Inside Implied Move ±1.8% $207.16$213.45 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $200.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.5% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 15.5M | ▲ +1.85% (+0.52) | ▲ +2.47% (+0.69) | ▲ +4.54% (+1.23) | ▲ +15.13% (+3.73) | ▲ +3.59% (+0.99) | ▲ +8.09% (+2.13) | ▲ +23.67% $12,367 |
Day $27.91$28.43 52W $23.18$28.43 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.7% $28.25$28.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.03 | 895.5K | ▲ +1.83% (+4.77) | ▲ +5.20% (+13.15) | ▲ +3.69% (+9.46) | ▼ -7.85% (-22.68) | ▲ +3.42% (+8.80) | ▼ -6.84% (-19.53) | ▲ +18.66% $11,866 |
Day $260.10$266.45 52W $245.59$324.50 Bollinger Bands $253.35$260.35$267.34 Width: 5.4% – Inside Implied Move ±4.4% $256.13$275.93 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $257.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| ROST ↑ (Y, F, Z, S) | $190.26 | 728.2K | ▲ +1.75% (+3.26) | ▲ +4.11% (+7.51) | ▲ +7.48% (+13.24) | ▲ +38.72% (+53.11) | ▲ +5.62% (+10.12) | ▲ +24.40% (+37.32) | ▲ +65.56% $16,556 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.69$183.10$188.52 Width: 5.9% – Above Upper Implied Move ±1.8% $187.42$193.09 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| IBM ↘ (Y, F, Z, S) | $301.80 | 1.8M | ▲ +1.71% (+5.07) | ▲ +3.54% (+10.30) | ▼ -2.79% (-8.68) | ▲ +25.29% (+60.91) | ▲ +1.89% (+5.60) | ▲ +38.72% (+84.25) | ▲ +134.57% $23,457 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.24$302.85$313.45 Width: 7.0% – Inside Implied Move ±1.3% $298.52$305.09 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| AMZN ↑ (Y, F, Z, S) | $245.68 | 15.9M | ▲ +1.71% (+4.12) | ▲ +8.47% (+19.18) | ▲ +7.79% (+17.76) | ▲ +36.04% (+65.08) | ▲ +6.44% (+14.86) | ▲ +10.60% (+23.55) | ▲ +181.23% $28,123 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.23$230.87$243.51 Width: 10.9% – Above Upper Implied Move ±1.6% $242.45$248.92 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| CSGP ↓ (Y, F, Z, S) | $62.71 | 2.8M | ▲ +1.70% (+1.05) | ▼ -4.54% (-2.98) | ▼ -7.68% (-5.22) | ▼ -23.37% (-19.12) | ▼ -6.74% (-4.53) | ▼ -12.10% (-8.63) | ▼ -18.64% $8,136 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.24$65.97$69.70 Width: 11.3% – Inside Implied Move ±7.4% $58.78$66.64 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| CTAS → (Y, F, Z, S) | $189.86 | 438.8K | ▲ +1.69% (+3.16) | ▲ +2.69% (+4.98) | ▲ +3.66% (+6.71) | ▼ -8.01% (-16.53) | ▲ +0.95% (+1.79) | ▼ -0.64% (-1.23) | ▲ +76.70% $17,670 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.24$194.48 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| XLB ↑ (Y, F, Z, S) | $47.47 | 6.4M | ▲ +1.69% (+0.79) | ▲ +2.92% (+1.35) | ▲ +9.96% (+4.30) | ▲ +18.27% (+7.33) | ▲ +4.67% (+2.12) | ▲ +15.05% (+6.21) | ▲ +24.48% $12,448 |
Day $46.27$47.49 52W $36.02$47.63 Bollinger Bands $43.84$45.65$47.47 Width: 7.9% – Above Upper Implied Move ±0.9% $47.11$47.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.60 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.8M | ▲ +1.69% (+0.02) | ▲ +3.08% (+0.04) | ▼ -19.52% (-0.37) | ▲ +177.16% (+0.96) | ▲ +6.74% (+0.10) | ▲ +36.82% (+0.40) | ▼ -71.22% $2,878 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.6% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 2.9M | ▲ +1.67% (+0.45) | ▼ -0.09% (-0.02) | ▼ -3.87% (-1.12) | ▼ -19.34% (-6.64) | ▼ -0.27% (-0.07) | ▼ -8.18% (-2.47) | ▼ -16.43% $8,357 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.09$28.32 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.51 | 1.4M | ▲ +1.66% (+1.40) | ▲ +5.20% (+4.23) | ▲ +5.63% (+4.56) | ▲ +21.91% (+15.37) | ▲ +3.02% (+2.51) | ▲ +14.30% (+10.70) | ▲ +47.62% $14,762 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.69$84.11$86.53 Width: 5.8% – Inside Implied Move ±3.6% $82.86$88.16 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| NVO ↑ (Y, F, Z, S) | $57.50 | 11.2M | ▲ +1.64% (+0.93) | ▲ +9.75% (+5.11) | ▲ +24.03% (+11.14) | ▼ -5.14% (-3.12) | ▲ +13.01% (+6.62) | ▼ -31.01% (-25.84) | ▼ -11.82% $8,818 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.44$51.42$57.40 Width: 23.2% – Above Upper Implied Move ±2.1% $56.46$58.54 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| XLY ↗ (Y, F, Z, S) | $122.86 | 8.8M | ▲ +1.62% (+1.96) | ▲ +3.81% (+4.51) | ▲ +4.34% (+5.11) | ▲ +29.87% (+28.26) | ▲ +2.89% (+3.45) | ▲ +11.14% (+12.31) | ▲ +89.71% $18,971 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.01$123.41 Width: 4.0% – Inside Implied Move ±1.3% $121.46$124.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.44 | 14.8M | ▲ +1.58% (+0.27) | ▲ +9.14% (+1.46) | ▼ -22.38% (-5.03) | ▲ +4.69% (+0.78) | ▲ +19.05% (+2.79) | ▼ -54.12% (-20.57) | ▲ +244.85% $34,485 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.75$17.59$21.43 Width: 43.7% – Inside Implied Move ±6.6% $16.46$18.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $505.83 | 215.1K | ▲ +1.56% (+7.79) | ▲ +2.44% (+12.06) | ▲ +5.77% (+27.62) | ▲ +8.28% (+38.66) | ▲ +3.16% (+15.49) | ▼ -4.23% (-22.34) | ▲ +64.33% $16,433 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.92$496.37$509.82 Width: 5.4% – Inside Implied Move ±1.8% $498.30$513.35 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $488.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.67 | 4.4M | ▲ +1.56% (+1.76) | ▲ +2.52% (+2.82) | ▲ +7.87% (+8.37) | ▲ +32.82% (+28.33) | ▲ +0.79% (+0.90) | ▲ +5.63% (+6.11) | ▲ +23.85% $12,385 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.86$112.50$116.14 Width: 6.5% – Inside Implied Move ±1.3% $113.37$115.97 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ADI ↑ (Y, F, Z, S) | $297.45 | 1.1M | ▲ +1.56% (+4.55) | ▲ +8.66% (+23.71) | ▲ +7.68% (+21.21) | ▲ +64.40% (+116.52) | ▲ +9.68% (+26.24) | ▲ +37.16% (+80.58) | ▲ +87.51% $18,751 |
Day $289.51$297.85 52W $156.76$297.85 Bollinger Bands $264.83$279.32$293.81 Width: 10.4% – Above Upper Implied Move ±2.6% $290.85$304.04 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $286.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| DNUT → (Y, F, Z, S) | $4.33 | 1.5M | ▲ +1.55% (+0.07) | ▲ +6.03% (+0.25) | ▼ -2.13% (-0.09) | ▼ -3.44% (-0.15) | ▲ +7.61% (+0.31) | ▼ -53.01% (-4.88) | ▼ -59.21% $4,079 |
Day $4.20$4.36 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.15$4.50 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.7% |
| ⏸️ EXC → (Y, F, Z, S) | $43.65 | 2.5M | ▲ +1.54% (+0.66) | ▼ -0.61% (-0.27) | ▼ -0.25% (-0.11) | ▼ -4.23% (-1.93) | ▲ +0.14% (+0.06) | ▲ +18.45% (+6.80) | ▲ +10.58% $11,058 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.6% $42.67$44.63 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.71 | 6.3M | ▲ +1.51% (+1.42) | ▲ +0.54% (+0.51) | ▲ +7.67% (+6.82) | ▲ +43.23% (+28.89) | ▲ +2.69% (+2.51) | ▲ +36.64% (+25.66) | ▲ +144.20% $24,420 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.07 Width: 6.8% – Inside Implied Move ±1.3% $94.65$96.77 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $605.28 | 1.1M | ▲ +1.47% (+8.76) | ▲ +1.15% (+6.87) | ▲ +1.84% (+10.92) | ▲ +105.98% (+311.43) | ▲ +5.66% (+32.41) | ▲ +70.17% (+249.58) | ▲ +158.31% $25,831 |
Day $594.17$605.91 52W $264.29$627.50 Bollinger Bands $554.29$591.07$627.84 Width: 12.4% – Inside Implied Move ±2.1% $594.27$616.28 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $578.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.0% |
| UBER ↑ (Y, F, Z, S) | $87.44 | 8.6M | ▲ +1.46% (+1.25) | ▲ +5.53% (+4.58) | ▼ -1.82% (-1.62) | ▲ +18.54% (+13.68) | ▲ +7.02% (+5.74) | ▲ +34.72% (+22.53) | ▲ +219.14% $31,914 |
Day $85.35$87.51 52W $60.63$101.99 Bollinger Bands $77.61$82.42$87.23 Width: 11.7% – Above Upper Implied Move ±1.7% $86.17$88.72 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $83.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.61 | 981.1K | ▲ +1.43% (+5.39) | ▲ +2.92% (+10.88) | ▲ +5.65% (+20.51) | ▲ +48.54% (+125.36) | ▲ +3.92% (+14.48) | ▲ +28.02% (+83.95) | ▲ +164.43% $26,443 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.60$378.26$386.92 Width: 4.6% – Inside Implied Move ±1.6% $378.40$388.83 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.31 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| MMM ↗ (Y, F, Z, S) | $165.19 | 1.3M | ▲ +1.40% (+2.28) | ▲ +2.08% (+3.37) | ▲ +0.06% (+0.10) | ▲ +23.09% (+30.99) | ▲ +3.18% (+5.09) | ▲ +25.11% (+33.15) | ▲ +74.20% $17,420 |
Day $161.05$165.66 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.56 Width: 6.6% – Inside Implied Move ±1.5% $163.07$167.31 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| MCD → (Y, F, Z, S) | $308.40 | 1.5M | ▲ +1.39% (+4.24) | ▲ +1.69% (+5.14) | ▼ -0.77% (-2.39) | ▼ -1.48% (-4.62) | ▲ +0.91% (+2.77) | ▲ +10.00% (+28.04) | ▲ +23.69% $12,369 |
Day $302.63$308.67 52W $270.23$321.79 Bollinger Bands $299.15$310.80$322.46 Width: 7.5% – Inside Implied Move ±0.9% $305.91$310.89 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.39 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| MRK ↑ (Y, F, Z, S) | $110.00 | 8.7M | ▲ +1.28% (+1.40) | ▲ +3.33% (+3.55) | ▲ +14.50% (+13.93) | ▲ +43.70% (+33.45) | ▲ +4.50% (+4.74) | ▲ +14.30% (+13.76) | ▲ +9.19% $10,919 |
Day $109.98$112.18 52W $71.26$112.18 Bollinger Bands $95.58$103.81$112.04 Width: 15.9% – Inside Implied Move ±1.6% $108.47$111.52 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.35 | 13.8M | ▲ +1.27% (+0.71) | ▲ +0.71% (+0.40) | ▲ +5.24% (+2.81) | ▲ +47.84% (+18.23) | ▲ +2.45% (+1.35) | ▲ +24.76% (+11.18) | ▲ +79.87% $17,987 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.80$55.50$57.19 Width: 6.1% – Inside Implied Move ±1.5% $55.65$57.04 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| FOUR ↗ (Y, F, Z, S) | $66.41 | 985.1K | ▲ +1.25% (+0.82) | ▲ +5.95% (+3.73) | ▼ -0.73% (-0.49) | ▼ -17.22% (-13.81) | ▲ +5.46% (+3.44) | ▼ -37.65% (-40.10) | ▲ +15.50% $11,550 |
Day $63.74$66.92 52W $61.23$127.50 Bollinger Bands $61.95$65.45$68.94 Width: 10.7% – Inside Implied Move ±7.4% $62.23$70.59 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.71 | 3.1M | ▲ +1.24% (+1.71) | ▼ -2.47% (-3.51) | ▼ -4.10% (-5.93) | ▲ +0.52% (+0.71) | ▼ -3.35% (-4.81) | ▼ -1.56% (-2.19) | ▼ -14.60% $8,540 |
Day $136.25$139.01 52W $123.93$155.29 Bollinger Bands $136.37$145.28$154.19 Width: 12.3% – Inside Implied Move ±1.1% $137.38$140.05 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.4% |
| GOOG ↑ (Y, F, Z, S) | $326.43 | 10.4M | ▲ +1.24% (+4.01) | ▲ +3.52% (+11.11) | ▲ +2.73% (+8.68) | ▲ +107.54% (+169.15) | ▲ +4.03% (+12.64) | ▲ +67.72% (+131.80) | ▲ +270.36% $37,036 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.83$313.46$326.09 Width: 8.1% – Above Upper Implied Move ±1.5% $322.36$330.51 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.5% |
| MAR ↑ (Y, F, Z, S) | $323.21 | 479.9K | ▲ +1.24% (+3.95) | ▲ +3.13% (+9.80) | ▲ +13.87% (+39.38) | ▲ +41.71% (+95.14) | ▲ +4.18% (+12.98) | ▲ +19.32% (+52.33) | ▲ +118.38% $21,838 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.29$310.48$327.66 Width: 11.1% – Inside Implied Move ±2.1% $317.56$328.87 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $312.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| GOOGL ↑ (Y, F, Z, S) | $325.96 | 16.4M | ▲ +1.24% (+3.98) | ▲ +3.43% (+10.82) | ▲ +2.80% (+8.89) | ▲ +110.41% (+171.04) | ▲ +4.14% (+12.96) | ▲ +68.72% (+132.77) | ▲ +273.13% $37,313 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.34$312.46$325.57 Width: 8.4% – Above Upper Implied Move ±1.5% $321.86$330.07 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| TSLL ↓ (Y, F, Z, S) | $17.72 | 94.5M | ▲ +1.20% (+0.21) | ▼ -2.21% (-0.40) | ▼ -6.77% (-1.29) | ▲ +126.14% (+9.88) | ▼ -7.27% (-1.39) | ▼ -28.08% (-6.92) | ▲ +243.07% $34,307 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.68$20.31$23.93 Width: 35.7% – Inside Implied Move ±4.1% $17.11$18.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.63 | 10.4K | ▲ +1.18% (+0.66) | ▲ +7.25% (+3.83) | ▲ +11.45% (+5.82) | ▲ +69.90% (+23.30) | ▲ +11.56% (+5.87) | ▲ +6.58% (+3.50) | ▲ +55.30% $15,530 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.07$53.58$57.10 Width: 13.1% – Inside Implied Move ±10.2% $51.74$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.23 | 22.8M | ▲ +1.16% (+0.33) | ▲ +1.95% (+0.54) | ▲ +12.42% (+3.12) | ▼ -10.89% (-3.45) | ▲ +0.76% (+0.21) | ▼ -16.62% (-5.63) | ▼ -12.43% $8,757 |
Day $27.50$28.27 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.92$29.53 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.6% |
| UNH ↑ (Y, F, Z, S) | $345.66 | 2.8M | ▲ +1.16% (+3.96) | ▲ +2.75% (+9.26) | ▲ +6.82% (+22.06) | ▼ -17.59% (-73.80) | ▲ +4.71% (+15.55) | ▼ -32.48% (-166.25) | ▼ -25.49% $7,451 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.91$334.24$348.57 Width: 8.6% – Inside Implied Move ±1.6% $340.81$350.51 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $329.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| LIN ↑ (Y, F, Z, S) | $439.11 | 1.1M | ▲ +1.14% (+4.97) | ▲ +2.33% (+10.00) | ▲ +12.48% (+48.73) | ▼ -1.04% (-4.62) | ▲ +2.98% (+12.72) | ▲ +5.96% (+24.68) | ▲ +41.86% $14,186 |
Day $432.45$440.11 52W $387.78$483.05 Bollinger Bands $401.90$423.38$444.87 Width: 10.2% – Inside Implied Move ±2.2% $430.79$447.43 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.36 | SL: $428.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.6% |
| RDDT ↑ (Y, F, Z, S) | $258.42 | 1.7M | ▲ +1.14% (+2.92) | ▲ +6.83% (+16.53) | ▲ +9.45% (+22.31) | ▲ +141.13% (+151.25) | ▲ +12.42% (+28.55) | ▲ +50.24% (+86.41) | ▲ +412.33% $51,233 |
Day $248.10$258.42 52W $79.75$282.95 Bollinger Bands $212.55$234.65$256.75 Width: 18.8% – Above Upper Implied Move ±3.9% $249.88$266.96 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| CRWG → (Y, F, Z, S) | $3.14 | 38.2M | ▲ +1.13% (+0.04) | ▼ -4.98% (-0.16) | ▼ -33.69% (-1.60) | ▼ -80.55% (-13.03) | ▲ +16.05% (+0.43) | ▼ -80.55% (-13.03) | ▼ -80.55% $1,945 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.24$4.34 Width: 68.1% – Inside Implied Move ±20.7% $2.59$3.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $222.04 | 290.1K | ▲ +1.11% (+2.43) | ▲ +0.46% (+1.02) | ▲ +3.00% (+6.46) | ▼ -23.04% (-66.49) | ▼ -0.74% (-1.65) | ▼ -20.28% (-56.48) | ▲ +24.30% $12,430 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.19$219.68$225.18 Width: 5.0% – Inside Implied Move ±2.6% $217.19$226.90 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $214.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| BRK-B ↗ (Y, F, Z, S) | $501.52 | 2.6M | ▲ +1.09% (+5.40) | ▲ +0.94% (+4.67) | ▲ +2.05% (+10.09) | ▼ -4.80% (-25.29) | ▼ -0.22% (-1.13) | ▲ +11.00% (+49.68) | ▲ +58.95% $15,895 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.69$507.15 Width: 3.0% – Inside Implied Move ±0.8% $498.24$504.80 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.4% |
| DDM ↑ (Y, F, Z, S) | $59.68 | 297.7K | ▲ +1.08% (+0.64) | ▲ +3.74% (+2.15) | ▲ +6.88% (+3.84) | ▲ +50.45% (+20.01) | ▲ +4.96% (+2.82) | ▲ +26.30% (+12.43) | ▲ +87.24% $18,724 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.96$57.94$59.91 Width: 6.8% – Inside Implied Move ±3.4% $57.98$61.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.48 | 3.4M | ▲ +1.07% (+3.49) | ▲ +2.00% (+6.47) | ▲ +10.47% (+31.32) | ▲ +39.16% (+92.99) | ▲ +3.03% (+9.71) | ▲ +38.72% (+92.24) | ▲ +158.30% $25,830 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.30$321.47$335.64 Width: 8.8% – Inside Implied Move ±1.3% $326.72$334.25 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.80 | 2.7M | ▲ +1.05% (+0.95) | ▲ +1.62% (+1.46) | ▼ -2.60% (-2.45) | ▼ -0.25% (-0.23) | ▲ +0.65% (+0.59) | ▲ +14.20% (+11.42) | ▲ +66.16% $16,616 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.07$94.53 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.35 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 18.6M | ▲ +1.04% (+0.25) | ▼ -1.38% (-0.34) | ▼ -1.18% (-0.29) | ▼ -9.06% (-2.41) | ▼ -2.50% (-0.62) | ▲ +14.09% (+2.99) | ▲ +48.47% $14,847 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.3% $23.95$24.49 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| VZ ↘ (Y, F, Z, S) | $40.51 | 14.5M | ▲ +0.96% (+0.38) | ▼ -0.01% (-0.01) | ▲ +0.93% (+0.38) | ▼ -1.93% (-0.80) | ▼ -0.53% (-0.22) | ▲ +11.21% (+4.08) | ▲ +18.00% $11,800 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.0% $40.17$40.86 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| ADBE → (Y, F, Z, S) | $341.31 | 1.3M | ▲ +0.95% (+3.21) | ▲ +2.40% (+8.01) | ▼ -0.87% (-3.01) | ▼ -3.03% (-10.65) | ▼ -2.48% (-8.68) | ▼ -18.65% (-78.27) | ▼ -0.20% $9,980 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.06$348.40$364.74 Width: 9.4% – Inside Implied Move ±1.4% $337.25$345.37 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $327.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| XLRE ↗ (Y, F, Z, S) | $40.52 | 5.2M | ▲ +0.95% (+0.38) | ▲ +0.35% (+0.14) | ▲ +1.14% (+0.46) | ▲ +2.91% (+1.15) | ▲ +0.42% (+0.17) | ▲ +4.40% (+1.71) | ▲ +18.71% $11,871 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.0% $39.84$41.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.35 | 4.8M | ▲ +0.87% (+0.31) | ▼ -2.52% (-0.92) | ▼ -2.79% (-1.01) | ▲ +29.67% (+8.09) | ▼ -2.47% (-0.90) | ▲ +11.56% (+3.66) | ▲ +14.91% $11,491 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.33$36.49$37.65 Width: 6.3% – Inside Implied Move ±2.0% $34.74$35.97 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ⏸️ COIN → (Y, F, Z, S) | $247.96 | 4.1M | ▲ +0.83% (+2.03) | ▲ +4.83% (+11.43) | ▼ -10.60% (-29.40) | ▲ +27.29% (+53.16) | ▲ +9.65% (+21.82) | ▼ -4.63% (-12.05) | ▲ +547.92% $64,792 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.65$246.87$272.08 Width: 20.4% – Inside Implied Move ±2.6% $242.42$253.50 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.0% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.06 | 22.3M | ▲ +0.82% (+0.45) | ▲ +2.07% (+1.13) | ▲ +5.59% (+2.97) | ▲ +18.69% (+8.83) | ▲ +2.36% (+1.29) | ▲ +17.23% (+8.24) | ▲ +66.91% $16,691 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.12$56.49 Width: 5.0% – Inside Implied Move ±0.9% $55.64$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1592.56 | 139.5K | ▲ +0.76% (+12.05) | ▼ -3.09% (-50.71) | ▼ -9.08% (-159.13) | ▼ -17.32% (-333.50) | ▼ -5.80% (-98.06) | ▼ -18.93% (-371.86) | ▲ +168.17% $26,817 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1573.60$1725.91$1878.22 Width: 17.7% – Inside Implied Move ±3.5% $1544.78$1640.34 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1496.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| INTU → (Y, F, Z, S) | $656.11 | 496.7K | ▲ +0.76% (+4.96) | ▲ +4.23% (+26.65) | ▲ +0.05% (+0.36) | ▲ +10.43% (+61.95) | ▼ -0.95% (-6.31) | ▲ +5.49% (+34.17) | ▲ +68.94% $16,894 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $635.30$662.96$690.62 Width: 8.3% – Inside Implied Move ±1.6% $646.96$665.26 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $629.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.92 | 2.0M | ▲ +0.69% (+4.00) | ▲ +3.69% (+20.79) | ▲ +8.63% (+46.37) | ▲ +10.47% (+55.33) | ▲ +2.28% (+13.04) | ▲ +13.73% (+70.47) | ▲ +59.94% $15,994 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.53$571.32$591.11 Width: 6.9% – Inside Implied Move ±1.2% $577.87$589.98 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $566.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ XEL → (Y, F, Z, S) | $73.71 | 993.5K | ▲ +0.67% (+0.49) | ▼ -1.30% (-0.97) | ▼ -1.90% (-1.43) | ▲ +5.50% (+3.84) | ▼ -0.20% (-0.15) | ▲ +14.65% (+9.42) | ▲ +13.56% $11,356 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.30$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.76$75.66 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.7% |
| XLI ↑ (Y, F, Z, S) | $160.03 | 8.3M | ▲ +0.67% (+1.06) | ▲ +1.30% (+2.05) | ▲ +4.77% (+7.29) | ▲ +28.17% (+35.17) | ▲ +3.17% (+4.91) | ▲ +22.14% (+29.01) | ▲ +66.80% $16,680 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.74$156.96$161.18 Width: 5.4% – Inside Implied Move ±0.8% $158.87$161.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.24 | 30.1M | ▲ +0.66% (+2.83) | ▼ -0.87% (-3.83) | ▼ -2.46% (-10.93) | ▲ +73.18% (+183.50) | ▼ -3.44% (-15.48) | ▲ +9.95% (+39.30) | ▲ +262.56% $36,256 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.09$462.07$502.04 Width: 17.3% – Inside Implied Move ±2.0% $426.86$441.62 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $403.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| WMT → (Y, F, Z, S) | $113.37 | 16.5M | ▲ +0.58% (+0.65) | ▲ +0.54% (+0.61) | ▼ -1.27% (-1.45) | ▲ +20.20% (+19.06) | ▲ +1.76% (+1.96) | ▲ +24.68% (+22.44) | ▲ +143.39% $24,339 |
Day $109.81$113.40 52W $79.27$117.45 Bollinger Bands $109.98$113.53$117.08 Width: 6.3% – Inside Implied Move ±1.7% $111.75$114.99 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.54 | 241.2K | ▲ +0.50% (+0.64) | ▲ +1.73% (+2.18) | ▼ -0.08% (-0.10) | ▼ -28.59% (-51.47) | ▼ -2.54% (-3.35) | ▼ -18.30% (-28.80) | ▲ +15.36% $11,536 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.34$131.23$135.12 Width: 5.9% – Inside Implied Move ±3.1% $125.10$131.99 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| CRWV ↗ (Y, F, Z, S) | $77.57 | 15.0M | ▲ +0.50% (+0.39) | ▼ -2.21% (-1.75) | ▼ -14.44% (-13.10) | ▲ +86.36% (+35.95) | ▲ +8.32% (+5.96) | ▲ +93.91% (+37.57) | ▲ +93.91% $19,391 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.77$77.04$89.32 Width: 31.9% – Inside Implied Move ±4.5% $74.63$80.50 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.44 | 38.8K | ▲ +0.50% (+0.17) | ▲ +3.39% (+1.13) | ▼ -1.66% (-0.58) | ▲ +53.68% (+12.03) | ▲ +6.00% (+1.95) | ▲ +35.64% (+9.05) | ▲ +176.46% $27,646 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.11$35.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $185.54 | 1.7M | ▲ +0.40% (+0.75) | ▲ +2.00% (+3.64) | ▲ +3.75% (+6.71) | ▲ +68.70% (+75.56) | ▲ +4.51% (+8.01) | ▲ +49.17% (+61.16) | ▲ +134.29% $23,429 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.51$180.16$187.82 Width: 8.5% – Inside Implied Move ±1.6% $182.95$188.12 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.74 | 8.6M | ▲ +0.38% (+0.23) | ▲ +1.02% (+0.60) | ▼ -3.36% (-2.04) | ▼ -5.75% (-3.58) | ▲ +0.61% (+0.35) | ▼ -33.06% (-29.00) | ▼ -23.62% $7,638 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.73$59.84$61.94 Width: 7.0% – Inside Implied Move ±1.4% $58.03$59.44 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.5% |
| TRV ↘ (Y, F, Z, S) | $284.21 | 779.1K | ▲ +0.36% (+1.02) | ▼ -0.34% (-0.98) | ▲ +2.21% (+6.15) | ▲ +11.03% (+28.24) | ▼ -2.02% (-5.85) | ▲ +18.98% (+45.34) | ▲ +59.08% $15,908 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.92$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.54$290.88 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.11 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.43 | 3.3M | ▲ +0.29% (+0.34) | ▲ +0.45% (+0.53) | ▲ +1.22% (+1.41) | ▲ +28.91% (+26.33) | ▼ -0.25% (-0.29) | ▲ +22.20% (+21.33) | ▲ +140.27% $24,027 |
Day $116.54$117.61 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.62 Width: 2.8% – Inside Implied Move ±1.0% $116.45$118.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.36 | 1.2M | ▲ +0.28% (+0.21) | ▲ +0.27% (+0.20) | ▲ +3.80% (+2.79) | ▲ +29.24% (+17.27) | ▼ -0.40% (-0.31) | ▲ +47.99% (+24.76) | ▲ +50.99% $15,099 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.84 Width: 7.7% – Inside Implied Move ±2.8% $74.56$78.17 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.37 | 2.6M | ▲ +0.26% (+0.37) | ▼ -1.29% (-1.85) | ▼ -16.98% (-28.92) | ▲ +249.15% (+100.88) | ▼ -1.75% (-2.52) | ▲ +93.60% (+68.35) | ▲ +969.37% $106,937 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.95$144.33$156.71 Width: 17.2% – Inside Implied Move ±4.3% $136.19$146.55 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.7% |
| PDD ↑ (Y, F, Z, S) | $121.27 | 3.4M | ▲ +0.25% (+0.30) | ▲ +4.77% (+5.52) | ▲ +3.53% (+4.13) | ▲ +20.75% (+20.84) | ▲ +6.95% (+7.88) | ▲ +20.88% (+20.95) | ▲ +26.96% $12,696 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.12$113.62$123.13 Width: 16.7% – Inside Implied Move ±2.0% $119.22$123.32 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| MELI ↑ (Y, F, Z, S) | $2167.74 | 165.5K | ▲ +0.24% (+5.13) | ▲ +9.83% (+194.04) | ▲ +4.50% (+93.26) | ▲ +1.30% (+27.82) | ▲ +7.62% (+153.48) | ▲ +24.65% (+428.74) | ▲ +141.58% $24,158 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.01$2023.39$2180.76 Width: 15.6% – Inside Implied Move ±1.7% $2136.97$2198.51 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2045.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.64 | 1.7M | ▲ +0.18% (+0.35) | ▼ -0.97% (-1.94) | ▼ -1.84% (-3.71) | ▼ -22.86% (-58.58) | ▼ -2.66% (-5.40) | ▼ -6.87% (-14.57) | ▲ +37.51% $13,751 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.31$198.69$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.57$200.71 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.39 | 763.5K | ▲ +0.05% (+0.03) | ▲ +4.41% (+2.84) | ▲ +1.42% (+0.94) | ▲ +48.65% (+22.06) | ▲ +4.31% (+2.78) | ▲ +63.25% (+26.11) | ▲ +185.08% $28,508 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.12$69.67 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ BA ↑ (Y, F, Z, S) | $228.15 | 3.9M | ▲ +0.02% (+0.04) | ▲ +0.17% (+0.38) | ▲ +13.87% (+27.79) | ▲ +32.36% (+55.79) | ▲ +5.08% (+11.04) | ▲ +32.83% (+56.40) | ▲ +9.39% $10,939 |
Day $227.83$233.11 52W $128.88$242.69 Bollinger Bands $195.92$215.39$234.86 Width: 18.1% – Inside Implied Move ±1.8% $224.74$231.57 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.08 | 5.0M | ▲ +0.01% (+0.03) | ▲ +1.12% (+3.77) | ▲ +1.43% (+4.80) | ▲ +30.21% (+78.90) | ▲ +1.43% (+4.81) | ▲ +18.02% (+51.92) | ▲ +82.57% $18,257 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.5% – Inside Implied Move ±1.3% $336.26$343.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.24 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.00 | 4.7M | ▼ -0.03% (-0.17) | ▲ +0.91% (+5.70) | ▲ +1.23% (+7.67) | ▲ +29.98% (+146.22) | ▲ +1.10% (+6.87) | ▲ +18.38% (+98.45) | ▲ +85.42% $18,542 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.25 Width: 3.5% – Inside Implied Move ±0.7% $630.28$637.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.35 | 40.1M | ▼ -0.03% (-0.23) | ▲ +0.90% (+6.18) | ▲ +1.22% (+8.32) | ▲ +29.87% (+158.55) | ▲ +1.09% (+7.43) | ▲ +18.31% (+106.70) | ▲ +84.89% $18,489 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.23$684.22$696.21 Width: 3.5% – Inside Implied Move ±0.2% $687.94$690.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.64 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.36 | 2.1M | ▼ -0.04% (-0.27) | ▲ +0.90% (+6.17) | ▲ +1.21% (+8.27) | ▲ +29.98% (+159.68) | ▲ +1.08% (+7.42) | ▲ +18.42% (+107.68) | ▲ +85.39% $18,539 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.21$687.22$699.24 Width: 3.5% – Inside Implied Move ±0.9% $687.30$697.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.69 | 34.2M | ▼ -0.05% (-0.04) | ▼ -0.33% (-0.30) | ▼ -6.23% (-6.02) | ▼ -13.60% (-14.27) | ▼ -3.28% (-3.07) | ▲ +3.64% (+3.19) | ▲ +187.74% $28,774 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.25$93.23$96.20 Width: 6.4% – Inside Implied Move ±1.9% $89.25$92.13 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3316.32 | 111.6K | ▼ -0.05% (-1.76) | ▲ +0.38% (+12.50) | ▼ -5.16% (-180.45) | ▼ -9.19% (-335.79) | ▼ -2.22% (-75.18) | ▲ +0.39% (+12.97) | ▲ +35.82% $13,582 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3256.93$3394.71$3532.48 Width: 8.1% – Inside Implied Move ±3.0% $3232.88$3399.76 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3190.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.39 | 440.3K | ▼ -0.05% (-0.11) | ▼ -0.01% (-0.02) | ▲ +0.28% (+0.57) | ▲ +42.68% (+61.14) | ▲ +0.03% (+0.06) | ▲ +42.42% (+60.88) | ▲ +67.29% $16,729 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.37 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $239.19 | 704.4K | ▼ -0.06% (-0.15) | ▲ +8.09% (+17.91) | ▲ +5.35% (+12.15) | ▲ +34.07% (+60.78) | ▲ +10.20% (+22.13) | ▲ +16.20% (+33.34) | ▲ +57.19% $15,719 |
Day $231.84$239.33 52W $146.07$250.74 Bollinger Bands $213.07$227.71$242.34 Width: 12.9% – Inside Implied Move ±2.8% $233.42$244.96 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.03 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $185.59 | 5.9M | ▼ -0.08% (-0.14) | ▼ -0.89% (-1.66) | ▲ +7.95% (+13.66) | ▲ +56.38% (+66.91) | ▲ +1.19% (+2.19) | ▲ +63.09% (+71.79) | ▲ +99.37% $19,937 |
Day $185.38$196.70 52W $110.77$196.70 Bollinger Bands $174.73$183.12$191.51 Width: 9.2% – Inside Implied Move ±4.3% $178.82$192.36 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.13 | 1.5M | ▼ -0.08% (-0.05) | ▲ +1.77% (+1.03) | ▲ +1.90% (+1.10) | ▲ +60.38% (+22.26) | ▲ +2.09% (+1.21) | ▲ +27.57% (+12.78) | ▲ +163.95% $26,395 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.54$59.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.27 | 2.0M | ▼ -0.09% (-0.02) | ▲ +3.15% (+0.65) | ▼ -7.96% (-1.84) | ▼ -21.57% (-5.85) | ▲ +5.93% (+1.19) | ▼ -35.47% (-11.69) | ▲ +29.85% $12,985 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.84$21.45$23.07 Width: 15.0% – Inside Implied Move ±2.3% $20.86$21.68 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $811.34 | 380.4K | ▼ -0.11% (-0.93) | ▲ +4.51% (+35.03) | ▲ +17.15% (+118.76) | ▲ +38.61% (+225.98) | ▲ +5.11% (+39.47) | ▲ +11.21% (+81.80) | ▲ +19.89% $11,989 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.30$768.95$813.59 Width: 11.6% – Inside Implied Move ±2.3% $795.62$827.06 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $777.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.47 | 1.1M | ▼ -0.13% (-0.30) | ▲ +2.63% (+5.83) | ▲ +2.65% (+5.87) | ▲ +97.49% (+112.29) | ▲ +3.11% (+6.86) | ▲ +34.24% (+58.02) | ▲ +262.93% $36,293 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.43$223.42$234.41 Width: 9.8% – Inside Implied Move ±2.0% $223.66$231.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.79 | 2.7M | ▼ -0.13% (-0.14) | ▲ +0.22% (+0.22) | ▲ +8.11% (+7.63) | ▲ +31.92% (+24.63) | ▲ +1.89% (+1.88) | ▲ +41.15% (+29.68) | ▲ +24.47% $12,447 |
Day $101.68$102.49 52W $65.30$104.76 Bollinger Bands $94.22$99.71$105.20 Width: 11.0% – Inside Implied Move ±1.2% $100.79$102.80 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| PFE ↘ (Y, F, Z, S) | $25.25 | 18.0M | ▼ -0.14% (-0.03) | ▲ +0.26% (+0.07) | ▼ -0.34% (-0.08) | ▲ +18.94% (+4.02) | ▲ +1.39% (+0.35) | ▲ +0.79% (+0.20) | ▼ -37.94% $6,206 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.7% $24.88$25.61 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.34 | 2.3M | ▼ -0.14% (-0.17) | ▲ +2.59% (+3.01) | ▲ +2.63% (+3.06) | ▲ +97.13% (+58.80) | ▲ +3.09% (+3.58) | ▲ +34.14% (+30.37) | ▲ +260.90% $36,090 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.24$122.95 Width: 9.7% – Inside Implied Move ±1.9% $117.45$121.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.27 | 30.0K | ▼ -0.18% (-0.01) | ▼ -1.56% (-0.07) | ▼ -10.44% (-0.50) | ▼ -5.48% (-0.25) | ▲ +3.19% (+0.13) | ▼ -43.11% (-3.24) | ▼ -21.03% $7,897 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.2% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.97 | 331.4K | ▼ -0.19% (-0.11) | ▲ +3.27% (+1.80) | ▲ +2.27% (+1.26) | ▲ +119.80% (+31.05) | ▲ +3.89% (+2.13) | ▲ +20.17% (+9.56) | ▲ +436.46% $53,646 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.75 | 9.7M | ▼ -0.19% (-0.22) | ▲ +1.33% (+1.54) | ▼ -13.97% (-18.96) | ▲ +161.41% (+72.09) | ▲ +3.22% (+3.65) | ▲ +186.07% (+75.94) | ▲ +1265.45% $136,545 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.79$119.43$129.06 Width: 16.1% – Inside Implied Move ±2.7% $114.03$119.47 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $107.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.7% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.36 | 605.5K | ▼ -0.32% (-0.24) | ▲ +5.68% (+4.00) | ▲ +36.87% (+20.03) | ▲ +203.81% (+49.88) | ▲ +16.41% (+10.48) | ▲ +195.07% (+49.16) | ▲ +379.13% $47,913 |
Day $74.27$83.98 52W $15.97$83.98 Bollinger Bands $52.43$65.75$79.06 Width: 40.5% – Inside Implied Move ±9.3% $68.50$80.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $66.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.77 | 855.3K | ▼ -0.35% (-3.25) | ▲ +2.56% (+23.43) | ▲ +6.98% (+61.19) | ▲ +79.89% (+416.47) | ▲ +6.69% (+58.77) | ▲ +64.98% (+369.35) | ▲ +186.45% $28,645 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $853.88$903.51$953.15 Width: 11.0% – Inside Implied Move ±1.7% $924.22$951.32 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $900.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.94 | 4.7M | ▼ -0.35% (-0.43) | ▲ +1.89% (+2.24) | ▲ +10.52% (+11.51) | ▲ +86.18% (+55.98) | ▲ +3.64% (+4.25) | ▲ +69.66% (+49.66) | ▲ +183.71% $28,371 |
Day $120.83$122.42 52W $54.39$124.17 Bollinger Bands $108.35$116.81$125.27 Width: 14.5% – Inside Implied Move ±1.5% $119.40$122.48 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.22 | 1.8M | ▼ -0.36% (-0.19) | ▲ +0.86% (+0.47) | ▼ -0.07% (-0.04) | ▲ +30.43% (+12.65) | ▲ +0.68% (+0.36) | ▲ +18.64% (+8.52) | ▲ +43.12% $14,312 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.51$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.31 | 503.4K | ▼ -0.39% (-0.83) | ▲ +2.20% (+4.52) | ▼ -5.37% (-11.94) | ▼ -6.48% (-14.56) | ▼ -2.08% (-4.47) | ▼ -17.43% (-44.38) | ▲ +29.08% $12,908 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.15$216.16$226.16 Width: 9.3% – Inside Implied Move ±2.4% $206.02$214.60 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.69 | 304.6K | ▼ -0.44% (-1.91) | ▲ +0.26% (+1.15) | ▼ -0.92% (-4.05) | ▼ -20.53% (-112.55) | ▼ -1.92% (-8.53) | ▼ -14.06% (-71.26) | ▲ +0.06% $10,006 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.96$443.90$455.85 Width: 5.4% – Inside Implied Move ±3.8% $421.58$449.80 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $422.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.67 | 2.7M | ▼ -0.44% (-0.26) | ▲ +1.00% (+0.58) | ▲ +0.69% (+0.40) | ▲ +28.53% (+13.02) | ▲ +0.95% (+0.55) | ▲ +15.37% (+7.81) | ▲ +95.50% $19,550 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.99$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.33 | 590.1K | ▼ -0.46% (-2.37) | ▲ +7.68% (+36.91) | ▲ +11.05% (+51.48) | ▲ +22.52% (+95.10) | ▲ +10.14% (+47.61) | ▲ +3.05% (+15.33) | ▲ +58.71% $15,871 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.62$477.61$516.61 Width: 16.3% – Above Upper Implied Move ±0.8% $513.77$520.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $491.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.36 | 55.7K | ▼ -0.46% (-0.48) | ▲ +1.95% (+2.00) | ▲ +1.05% (+1.08) | ▲ +24.76% (+20.71) | ▲ +2.00% (+2.05) | ▲ +15.35% (+13.89) | ▲ +63.33% $16,333 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.24$107.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.62 | 37.0K | ▼ -0.47% (-0.29) | ▲ +2.76% (+1.63) | ▲ +16.28% (+8.49) | ▲ +118.10% (+32.83) | ▲ +11.11% (+6.06) | ▲ +117.71% (+32.78) | ▲ +88.74% $18,874 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.47$54.60$62.72 Width: 29.8% – Inside Implied Move ±7.1% $56.97$64.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.43 | 1.9M | ▼ -0.48% (-0.61) | ▲ +1.80% (+2.24) | ▲ +4.27% (+5.18) | ▼ -1.75% (-2.26) | ▲ +0.91% (+1.14) | ▲ +12.76% (+14.30) | ▲ +19.51% $11,951 |
Day $126.25$128.10 52W $109.37$139.33 Bollinger Bands $122.64$125.54$128.44 Width: 4.6% – Inside Implied Move ±1.8% $124.55$128.31 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| BYND ↗ (Y, F, Z, S) | $1.03 | 39.6M | ▼ -0.48% (-0.00) | ▲ +17.48% (+0.15) | ▼ -17.86% (-0.23) | ▼ -60.04% (-1.55) | ▲ +26.22% (+0.21) | ▼ -71.25% (-2.56) | ▼ -92.63% $737 |
Day $0.97$1.05 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±6.8% $0.98$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +55.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.21 | 173.6K | ▼ -0.53% (-0.50) | ▲ +0.94% (+0.85) | ▼ -0.48% (-0.44) | ▲ +41.19% (+26.90) | ▲ +0.89% (+0.81) | ▲ +20.95% (+15.97) | ▲ +126.14% $22,614 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.11$93.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $613.65 | 1.4M | ▼ -0.57% (-3.50) | ▲ +3.57% (+21.14) | ▲ +9.06% (+51.00) | ▲ +42.55% (+183.17) | ▲ +5.90% (+34.20) | ▲ +13.01% (+70.64) | ▲ +13.38% $11,338 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.47$584.06$619.65 Width: 12.2% – Inside Implied Move ±2.5% $600.82$626.48 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $592.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.79 | 2.7M | ▼ -0.58% (-1.88) | ▼ -1.99% (-6.52) | ▼ -6.14% (-20.97) | ▲ +17.12% (+46.88) | ▲ +0.72% (+2.28) | ▼ -6.11% (-20.87) | ▲ +107.60% $20,760 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.76$326.22$346.68 Width: 12.5% – Inside Implied Move ±2.2% $314.68$326.90 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $307.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.70 | 2.0M | ▼ -0.62% (-1.04) | ▲ +5.41% (+8.50) | ▲ +3.63% (+5.81) | ▲ +82.17% (+74.74) | ▲ +2.94% (+4.73) | ▲ +53.94% (+58.06) | ▲ +345.55% $44,555 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.25$165.74$173.23 Width: 9.0% – Inside Implied Move ±3.2% $161.12$170.28 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.04 | 30.6M | ▼ -0.64% (-3.98) | ▲ +1.13% (+6.92) | ▼ -0.67% (-4.21) | ▲ +36.89% (+167.10) | ▲ +0.93% (+5.73) | ▲ +20.94% (+107.37) | ▲ +133.32% $23,332 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.79$617.58$631.38 Width: 4.5% – Inside Implied Move ±0.3% $618.41$621.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.64 | 7.0M | ▼ -0.64% (-2.04) | ▼ -0.93% (-2.97) | ▲ +4.64% (+14.05) | ▲ +102.56% (+160.32) | ▲ +4.20% (+12.75) | ▲ +54.94% (+112.27) | ▲ +313.12% $41,312 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.82$301.61$329.41 Width: 18.4% – Inside Implied Move ±1.9% $311.45$321.83 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.27 | 2.0M | ▼ -0.64% (-1.65) | ▲ +1.12% (+2.83) | ▼ -0.68% (-1.75) | ▲ +37.00% (+68.94) | ▲ +0.93% (+2.35) | ▲ +20.99% (+44.28) | ▲ +133.78% $23,378 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.27$259.97 Width: 4.5% – Inside Implied Move ±1.9% $251.04$259.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.14 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.4M | ▼ -0.68% (-0.19) | ▼ -0.40% (-0.11) | ▲ +0.48% (+0.14) | ▲ +240.88% (+20.07) | ▼ -1.47% (-0.42) | ▲ +182.26% (+18.34) | ▲ +144.57% $24,457 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.4% $28.05$28.74 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| CDNS ↗ (Y, F, Z, S) | $318.35 | 563.6K | ▼ -0.68% (-2.20) | ▲ +2.56% (+7.95) | ▼ -4.99% (-16.73) | ▲ +19.94% (+52.92) | ▲ +1.84% (+5.77) | ▲ +5.16% (+15.61) | ▲ +91.87% $19,187 |
Day $312.95$319.10 52W $221.56$376.45 Bollinger Bands $302.28$317.99$333.71 Width: 9.9% – Inside Implied Move ±3.5% $308.77$327.92 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| LRCX ↑ (Y, F, Z, S) | $201.53 | 6.2M | ▼ -0.76% (-1.55) | ▲ +8.90% (+16.47) | ▲ +21.54% (+35.72) | ▲ +203.86% (+135.21) | ▲ +17.73% (+30.35) | ▲ +163.99% (+125.19) | ▲ +359.63% $45,963 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.60$176.75$205.91 Width: 33.0% – Inside Implied Move ±4.2% $194.25$208.81 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.67 | 8.2M | ▼ -0.77% (-0.25) | ▲ +0.51% (+0.17) | ▼ -0.68% (-0.22) | ▲ +35.26% (+8.52) | ▲ +0.14% (+0.05) | ▲ +16.50% (+4.63) | ▲ +137.21% $23,721 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.12$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.36 | 2.8M | ▼ -0.78% (-0.58) | ▲ +12.81% (+8.33) | ▲ +9.74% (+6.51) | ▲ +79.14% (+32.41) | ▲ +15.13% (+9.64) | ▲ +34.22% (+18.71) | ▲ +6.94% $10,694 |
Day $71.69$73.44 52W $33.33$75.98 Bollinger Bands $60.25$66.97$73.70 Width: 20.1% – Inside Implied Move ±2.5% $71.83$74.89 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $487.60 | 713.9K | ▼ -0.79% (-3.89) | ▲ +0.29% (+1.40) | ▼ -1.00% (-4.94) | ▲ +35.71% (+128.32) | ▼ -0.05% (-0.26) | ▲ +18.40% (+75.79) | ▲ +129.38% $22,938 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.24$488.57$498.90 Width: 4.2% – Inside Implied Move ±2.2% $478.52$496.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $708.88 | 204.9K | ▼ -0.79% (-5.67) | ▲ +5.80% (+38.89) | ▲ +1.40% (+9.82) | ▲ +66.16% (+282.25) | ▲ +4.78% (+32.35) | ▲ +63.96% (+276.52) | ▲ +58.20% $15,820 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.66$694.53$718.40 Width: 6.9% – Inside Implied Move ±2.7% $692.49$725.27 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $677.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| XLV ↑ (Y, F, Z, S) | $158.38 | 8.8M | ▼ -0.80% (-1.28) | ▲ +1.85% (+2.88) | ▲ +6.07% (+9.06) | ▲ +18.29% (+24.49) | ▲ +2.32% (+3.58) | ▲ +14.77% (+20.38) | ▲ +24.79% $12,479 |
Day $158.38$160.50 52W $125.63$160.59 Bollinger Bands $151.16$155.12$159.08 Width: 5.1% – Inside Implied Move ±1.4% $156.53$160.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5400.21 | 46.7K | ▼ -0.84% (-45.51) | ▲ +1.45% (+77.01) | ▲ +3.94% (+204.46) | ▲ +14.76% (+694.46) | ▲ +0.84% (+44.88) | ▲ +11.66% (+563.73) | ▲ +148.53% $24,853 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.28$5383.75$5502.21 Width: 4.4% – Inside Implied Move ±1.3% $5339.62$5460.81 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5219.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.16 | 1.2M | ▼ -0.88% (-1.01) | ▲ +5.24% (+5.63) | ▲ +13.90% (+13.81) | ▲ +105.21% (+58.02) | ▲ +9.22% (+9.55) | ▲ +96.92% (+55.69) | ▲ +119.31% $21,931 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.97$106.11$115.24 Width: 17.2% – Inside Implied Move ±3.7% $109.57$116.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $352.61 | 3.2M | ▼ -0.92% (-3.27) | ▲ +1.77% (+6.13) | ▲ +8.00% (+26.11) | ▲ +6.03% (+20.04) | ▲ +0.54% (+1.90) | ▲ +13.60% (+42.22) | ▲ +64.99% $16,499 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.59$363.49 Width: 8.0% – Inside Implied Move ±1.3% $348.75$356.48 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.28 | 2.1M | ▼ -0.92% (-0.88) | ▲ +2.96% (+2.71) | ▲ +4.97% (+4.46) | ▲ +38.57% (+26.24) | ▲ +2.56% (+2.35) | ▲ +44.63% (+29.09) | ▲ +41.69% $14,169 |
Day $94.26$95.93 52W $60.82$96.51 Bollinger Bands $89.01$91.98$94.95 Width: 6.5% – Inside Implied Move ±3.3% $91.60$96.96 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.43 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +5.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.79 | 516.8K | ▼ -0.93% (-5.48) | ▲ +4.41% (+24.81) | ▲ +5.13% (+28.66) | ▲ +20.26% (+98.86) | ▲ +3.61% (+20.43) | ▲ +7.86% (+42.77) | ▲ +121.49% $22,149 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.85$568.89$596.92 Width: 9.9% – Inside Implied Move ±1.8% $577.86$595.72 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 2.8M | ▼ -0.95% (-0.03) | ▼ -4.56% (-0.15) | ▼ -17.59% (-0.67) | ▲ +10.95% (+0.31) | ▼ -2.18% (-0.07) | ▼ -46.78% (-2.76) | ▼ -95.98% $402 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.9% – Inside Implied Move ±8.0% $2.93$3.35 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.3% |
| META ↓ (Y, F, Z, S) | $642.22 | 4.7M | ▼ -1.00% (-6.47) | ▼ -1.26% (-8.19) | ▼ -2.16% (-14.20) | ▲ +23.72% (+123.12) | ▼ -2.71% (-17.87) | ▲ +5.49% (+33.42) | ▲ +399.50% $49,950 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $640.87$656.27$671.68 Width: 4.7% – Inside Implied Move ±1.4% $634.52$649.92 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $616.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| JNJ ↘ (Y, F, Z, S) | $205.41 | 2.7M | ▼ -1.00% (-2.08) | ▼ -0.93% (-1.94) | ▲ +2.73% (+5.45) | ▲ +35.17% (+53.44) | ▼ -0.74% (-1.54) | ▲ +48.80% (+67.37) | ▲ +28.17% $12,817 |
Day $205.30$208.98 52W $136.50$215.19 Bollinger Bands $203.08$207.79$212.51 Width: 4.5% – Inside Implied Move ±1.5% $202.83$208.00 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| HIBL ↑ (Y, F, Z, S) | $73.01 | 45.0K | ▼ -1.04% (-0.77) | ▲ +5.49% (+3.80) | ▲ +7.28% (+4.95) | ▲ +266.71% (+53.10) | ▲ +11.18% (+7.34) | ▲ +70.43% (+30.17) | ▲ +177.54% $27,754 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.18$69.86$76.53 Width: 19.1% – Inside Implied Move ±3.1% $71.06$74.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.76 | 2.5M | ▼ -1.10% (-2.14) | ▲ +6.91% (+12.39) | ▼ -1.66% (-3.24) | ▲ +13.93% (+23.44) | ▲ +4.10% (+7.56) | ▲ +10.95% (+18.93) | ▲ +183.92% $28,392 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.14$187.42$194.70 Width: 7.8% – Inside Implied Move ±1.8% $188.83$194.69 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| TARK ↗ (Y, F, Z, S) | $53.14 | 27.8K | ▼ -1.13% (-0.61) | ▲ +6.26% (+3.13) | ▼ -5.22% (-2.93) | ▲ +145.91% (+31.53) | ▲ +9.46% (+4.59) | ▲ +44.55% (+16.38) | ▲ +196.23% $29,623 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.6% – Inside Implied Move ±11.1% $48.13$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.12 | 16.3M | ▼ -1.14% (-0.96) | ▲ +9.38% (+7.13) | ▲ +55.57% (+29.69) | ▲ +309.66% (+62.83) | ▲ +19.15% (+13.36) | ▲ +203.80% (+55.76) | ▲ +1869.67% $196,967 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.13 Width: 57.9% – Inside Implied Move ±5.3% $79.39$86.85 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.3% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.09 | 1.6M | ▼ -1.16% (-0.96) | ▲ +10.89% (+8.06) | ▲ +19.98% (+13.67) | ▲ +75.26% (+35.25) | ▲ +10.29% (+7.66) | ▲ +39.92% (+23.42) | ▲ +770.52% $87,052 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.70$75.25$84.80 Width: 25.4% – Inside Implied Move ±3.2% $79.84$84.34 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| AAPL ↓ (Y, F, Z, S) | $257.27 | 21.1M | ▼ -1.18% (-3.06) | ▼ -5.07% (-13.74) | ▼ -7.18% (-19.91) | ▲ +26.17% (+53.37) | ▼ -5.37% (-14.59) | ▲ +6.48% (+15.66) | ▲ +100.65% $20,065 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.12$271.45$282.78 Width: 8.3% – Below Lower Implied Move ±1.3% $254.41$260.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.65 | 15.3M | ▼ -1.20% (-0.36) | ▼ -4.23% (-1.31) | ▼ -15.33% (-5.37) | ▼ -9.88% (-3.25) | ▲ +1.30% (+0.38) | ▼ -9.08% (-2.96) | ▲ +249.77% $34,977 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.98$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.90$30.40 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +63.7% |
| MSFT ↘ (Y, F, Z, S) | $477.64 | 5.8M | ▼ -1.21% (-5.83) | ▲ +0.99% (+4.70) | ▼ -2.92% (-14.38) | ▲ +28.26% (+105.25) | ▼ -1.24% (-5.98) | ▲ +13.33% (+56.19) | ▲ +115.33% $21,533 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.03$481.45$491.86 Width: 4.3% – Inside Implied Move ±1.1% $473.21$482.07 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $463.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| ⏸️ CRM → (Y, F, Z, S) | $262.70 | 2.3M | ▼ -1.28% (-3.42) | ▲ +3.58% (+9.08) | ▲ +0.81% (+2.11) | ▲ +5.40% (+13.46) | ▼ -0.83% (-2.21) | ▼ -19.11% (-62.07) | ▲ +80.76% $18,076 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.84$261.49$270.13 Width: 6.6% – Inside Implied Move ±1.5% $259.33$266.08 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| MRVL ↓ (Y, F, Z, S) | $83.54 | 3.8M | ▼ -1.30% (-1.10) | ▼ -6.54% (-5.85) | ▼ -6.03% (-5.36) | ▲ +55.60% (+29.85) | ▼ -1.69% (-1.44) | ▼ -29.12% (-34.32) | ▲ +128.61% $22,861 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±2.7% $81.60$85.48 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.3% |
| TEM ↗ (Y, F, Z, S) | $68.85 | 1.5M | ▼ -1.32% (-0.92) | ▲ +10.41% (+6.49) | ▼ -9.26% (-7.03) | ▲ +38.95% (+19.30) | ▲ +16.60% (+9.80) | ▲ +83.65% (+31.36) | ▲ +71.06% $17,106 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.07$74.79 Width: 26.4% – Inside Implied Move ±3.4% $66.88$70.82 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| BIIB ↑ (Y, F, Z, S) | $184.37 | 378.0K | ▼ -1.36% (-2.54) | ▲ +3.68% (+6.54) | ▲ +4.85% (+8.53) | ▲ +56.02% (+66.20) | ▲ +4.76% (+8.38) | ▲ +22.30% (+33.62) | ▼ -32.89% $6,711 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.96$176.33$184.71 Width: 9.5% – Inside Implied Move ±1.6% $181.83$186.90 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.70 | 179.0K | ▼ -1.37% (-1.59) | ▲ +2.06% (+2.32) | ▲ +0.66% (+0.76) | ▲ +60.96% (+43.44) | ▲ +4.60% (+5.04) | ▲ +44.18% (+35.14) | ▲ +188.69% $28,869 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.8% $112.02$117.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.63 | 3.0K | ▼ -1.43% (-0.44) | ▲ +10.40% (+2.89) | ▲ +6.77% (+1.94) | ▲ +2.48% (+0.74) | ▲ +4.99% (+1.45) | ▲ +2.48% (+0.74) | ▲ +2.48% $10,248 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.64 | 10.3M | ▼ -1.44% (-1.08) | ▼ -3.15% (-2.40) | ▼ -6.88% (-5.44) | ▲ +34.70% (+18.97) | ▼ -3.88% (-2.98) | ▲ +27.42% (+15.85) | ▲ +65.05% $16,505 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.01$76.90$79.80 Width: 7.5% – Below Lower Implied Move ±1.1% $72.96$74.33 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.67 | 1.9M | ▼ -1.48% (-1.57) | ▲ +2.00% (+2.05) | ▼ -4.80% (-5.28) | ▲ +17.86% (+15.86) | ▼ -0.97% (-1.02) | ▲ +5.51% (+5.47) | ▲ +102.24% $20,224 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.68$106.68$110.69 Width: 7.5% – Inside Implied Move ±2.7% $102.25$107.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.90 | 12.3M | ▼ -1.52% (-2.94) | ▼ -2.97% (-5.81) | ▼ -14.28% (-31.63) | ▲ +45.08% (+59.01) | ▼ -2.57% (-5.01) | ▲ +17.56% (+28.37) | ▲ +127.20% $22,720 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.99$193.87$211.74 Width: 18.4% – Inside Implied Move ±2.4% $186.11$193.69 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.72 | 501.7K | ▼ -1.54% (-3.95) | ▲ +0.45% (+1.12) | ▲ +1.60% (+3.99) | ▲ +18.48% (+39.42) | ▼ -1.29% (-3.31) | ▲ +37.54% (+68.98) | ▲ +140.46% $24,046 |
Day $252.15$257.83 52W $177.35$264.79 Bollinger Bands $238.71$250.07$261.43 Width: 9.1% – Inside Implied Move ±1.5% $249.50$255.94 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $243.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.49 | 636.1K | ▼ -1.56% (-3.16) | ▼ -0.20% (-0.40) | ▼ -2.32% (-4.73) | ▲ +47.93% (+64.63) | ▼ -0.10% (-0.19) | ▲ +24.08% (+38.71) | ▲ +166.88% $26,688 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.49$200.29$206.10 Width: 5.8% – Inside Implied Move ±2.5% $195.25$203.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $611.20 | 250.9K | ▼ -1.56% (-9.71) | ▲ +8.47% (+47.75) | ▲ +11.81% (+64.55) | ▲ +5.95% (+34.30) | ▲ +7.62% (+43.27) | ▲ +5.86% (+33.86) | ▲ +244.44% $34,444 |
Day $611.20$640.45 52W $469.24$885.92 Bollinger Bands $537.30$581.41$625.52 Width: 15.2% – Inside Implied Move ±5.4% $583.25$639.15 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.26 | SL: $566.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.88 | 5.0M | ▼ -1.59% (-6.14) | ▲ +1.49% (+5.58) | ▲ +3.00% (+11.02) | ▲ +91.07% (+180.59) | ▲ +5.21% (+18.75) | ▲ +50.68% (+127.43) | ▲ +255.14% $35,514 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.78 Width: 14.1% – Inside Implied Move ±1.6% $373.82$383.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 53.2K | ▼ -1.63% (-2.14) | ▲ +0.90% (+1.15) | ▼ -4.21% (-5.67) | ▲ +31.78% (+31.09) | ▼ -0.89% (-1.16) | ▲ +6.78% (+8.19) | ▲ +124.95% $22,495 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.95$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.86$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.13 | 11.5M | ▼ -1.64% (-2.40) | ▼ -0.12% (-0.17) | ▼ -2.48% (-3.67) | ▲ +46.21% (+45.55) | ▲ +0.11% (+0.16) | ▲ +24.02% (+27.91) | ▲ +133.46% $23,346 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.20$144.72$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.39$145.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $443.39 | 1.2M | ▼ -1.64% (-7.39) | ▲ +10.78% (+43.14) | ▼ -2.84% (-12.94) | ▲ +100.68% (+222.45) | ▲ +5.06% (+21.37) | ▲ +125.07% (+246.39) | ▲ +9886.26% $998,626 |
Day $440.26$457.57 52W $148.25$485.33 Bollinger Bands $409.65$443.12$476.59 Width: 15.1% – Inside Implied Move ±3.4% $430.65$456.13 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $408.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 16.1M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| VGT → (Y, F, Z, S) | $753.46 | 423.4K | ▼ -1.65% (-12.64) | ▼ -0.33% (-2.52) | ▼ -2.85% (-22.12) | ▲ +45.68% (+236.26) | ▼ -0.04% (-0.32) | ▲ +20.75% (+129.48) | ▲ +136.83% $23,683 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.82$758.04$781.27 Width: 6.1% – Inside Implied Move ±2.4% $738.09$768.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $733.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.58 | 190.7K | ▼ -1.68% (-3.84) | ▼ -0.40% (-0.90) | ▼ -2.87% (-6.64) | ▲ +45.85% (+70.60) | ▼ -0.04% (-0.09) | ▲ +21.04% (+39.03) | ▲ +138.72% $23,872 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.05$226.01$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.40$230.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↓ (Y, F, Z, S) | $809.23 | 293.4K | ▼ -1.79% (-14.72) | ▼ -1.73% (-14.21) | ▲ +1.79% (+14.22) | ▲ +17.26% (+119.12) | ▼ -1.35% (-11.05) | ▲ +37.68% (+221.46) | ▲ +114.99% $21,499 |
Day $809.23$838.98 52W $568.11$894.75 Bollinger Bands $805.35$819.88$834.42 Width: 3.5% – Inside Implied Move ±1.2% $801.05$817.42 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $780.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1087.31 | 1.7M | ▼ -1.88% (-20.78) | ▲ +0.64% (+6.95) | ▲ +10.70% (+105.09) | ▲ +31.84% (+262.61) | ▲ +1.18% (+12.63) | ▲ +39.15% (+305.92) | ▲ +218.28% $31,828 |
Day $1087.31$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.90$1061.73$1116.56 Width: 10.3% – Inside Implied Move ±1.9% $1069.93$1104.69 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.65 | SL: $1034.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| CURE ↑ (Y, F, Z, S) | $119.34 | 29.0K | ▼ -1.96% (-2.39) | ▲ +5.63% (+6.36) | ▲ +18.10% (+18.29) | ▲ +45.30% (+37.20) | ▲ +6.98% (+7.78) | ▲ +24.07% (+23.15) | ▲ +15.15% $11,515 |
Day $119.34$123.60 52W $65.57$123.80 Bollinger Bands $104.53$112.49$120.46 Width: 14.2% – Inside Implied Move ±3.9% $115.44$123.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.06 | 106.1M | ▼ -2.01% (-1.11) | ▲ +3.27% (+1.71) | ▼ -3.33% (-1.86) | ▲ +126.21% (+30.16) | ▲ +2.54% (+1.34) | ▲ +35.12% (+14.05) | ▲ +524.26% $62,426 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.23$53.75$57.26 Width: 13.1% – Inside Implied Move ±2.7% $52.80$55.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.42 | 65.7K | ▼ -2.05% (-0.26) | ▲ +5.61% (+0.66) | ▲ +1.23% (+0.15) | ▲ +158.24% (+7.61) | ▲ +0.98% (+0.12) | ▲ +79.61% (+5.51) | ▲ +40.29% $14,029 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.21$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.49 | 3.3M | ▼ -2.06% (-1.16) | ▲ +18.31% (+8.59) | ▲ +116.88% (+29.90) | ▲ +792.67% (+49.27) | ▲ +39.44% (+15.70) | ▲ +951.93% (+50.21) | ▲ +951.93% $105,193 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.30$41.35$62.40 Width: 101.8% – Inside Implied Move ±20.4% $45.88$65.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.50 | 221.4K | ▼ -2.10% (-0.85) | ▼ -2.10% (-0.85) | ▼ -3.54% (-1.45) | ▲ +99.29% (+19.68) | ▲ +2.60% (+1.00) | ▲ +45.38% (+12.33) | ▲ +228.97% $32,897 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.21$42.52 Width: 16.9% – Inside Implied Move ±4.1% $38.13$40.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.66 | 729.6K | ▼ -2.23% (-0.70) | ▼ -2.97% (-0.94) | ▼ -5.39% (-1.75) | ▲ +32.46% (+7.51) | ▼ -5.69% (-1.85) | ▼ -12.29% (-4.29) | ▲ +697.60% $79,760 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.73$32.23$33.74 Width: 9.3% – Below Lower Implied Move ±6.8% $28.87$32.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.19 | 2.5M | ▼ -2.29% (-1.83) | ▲ +0.40% (+0.31) | ▼ -6.36% (-5.31) | ▼ -19.39% (-18.81) | ▼ -1.54% (-1.22) | ▼ -18.59% (-17.85) | ▲ +58.25% $15,825 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.41$80.39$83.37 Width: 7.4% – Inside Implied Move ±1.8% $77.01$79.37 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| BB ↓ (Y, F, Z, S) | $3.80 | 6.4M | ▼ -2.31% (-0.09) | ▲ +0.00% (+0.00) | ▼ -13.83% (-0.61) | ▲ +15.50% (+0.51) | ▲ +0.26% (+0.01) | ▼ -6.17% (-0.25) | ▲ +9.83% $10,983 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.5% $3.62$3.98 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.71 | 78.2M | ▼ -2.32% (-4.40) | ▼ -2.19% (-4.14) | ▼ -0.14% (-0.26) | ▲ +79.87% (+82.02) | ▼ -0.96% (-1.79) | ▲ +31.87% (+44.64) | ▲ +1083.13% $118,313 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.75$183.61$195.47 Width: 12.9% – Inside Implied Move ±1.8% $181.92$187.51 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.6% |
| ⏸️ XBI → (Y, F, Z, S) | $123.49 | 5.5M | ▼ -2.33% (-2.94) | ▲ +1.62% (+1.97) | ▲ +2.23% (+2.69) | ▲ +56.69% (+44.67) | ▲ +1.28% (+1.56) | ▲ +34.27% (+31.52) | ▲ +52.76% $15,276 |
Day $123.49$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.85$126.81 Width: 6.4% – Inside Implied Move ±2.1% $121.28$125.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.36 | 259.8K | ▼ -2.40% (-0.99) | ▲ +1.86% (+0.74) | ▼ -6.96% (-3.02) | ▲ +49.03% (+13.28) | ▼ -2.64% (-1.09) | ▲ +9.12% (+3.37) | ▲ +131.93% $23,193 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.38$41.17$42.97 Width: 8.7% – Inside Implied Move ±5.3% $38.54$42.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1326.70 | 253.5K | ▼ -2.43% (-32.99) | ▲ +4.10% (+52.23) | ▲ +8.25% (+101.09) | ▲ +103.17% (+673.69) | ▲ +9.19% (+111.62) | ▲ +94.99% (+646.32) | ▲ +234.61% $33,461 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.99$1264.30$1377.61 Width: 17.9% – Inside Implied Move ±5.2% $1267.61$1385.79 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1243.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 3.1M | ▼ -2.44% (-0.75) | ▼ -10.01% (-3.34) | ▼ -14.56% (-5.11) | ▲ +43.70% (+9.13) | ▼ -10.63% (-3.57) | ▼ -7.38% (-2.39) | ▲ +131.59% $23,159 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.65$33.56$36.46 Width: 17.3% – Below Lower Implied Move ±27.5% $23.00$37.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.22 | 2.9M | ▼ -2.44% (-3.68) | ▼ -0.16% (-0.23) | ▼ -13.90% (-23.76) | ▼ -9.43% (-15.32) | ▼ -3.90% (-5.97) | ▼ -29.83% (-62.60) | ▲ +94.45% $19,445 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.05$155.66$171.26 Width: 20.1% – Inside Implied Move ±2.1% $144.63$149.81 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.7% |
| PLTR ↓ (Y, F, Z, S) | $177.07 | 22.7M | ▼ -2.54% (-4.61) | ▲ +5.49% (+9.21) | ▼ -2.62% (-4.77) | ▲ +75.63% (+76.25) | ▼ -0.38% (-0.68) | ▲ +159.52% (+108.84) | ▲ +2624.15% $272,415 |
Day $176.81$185.66 52W $63.40$207.52 Bollinger Bands $169.61$184.03$198.44 Width: 15.7% – Inside Implied Move ±2.4% $173.44$180.70 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.4% |
| FNGG ↓ (Y, F, Z, S) | $201.86 | 4.4K | ▼ -2.55% (-5.29) | ▲ +1.17% (+2.33) | ▼ -11.85% (-27.13) | ▲ +72.63% (+84.93) | ▼ -2.14% (-4.42) | ▲ +21.94% (+36.32) | ▲ +676.98% $77,698 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.53$208.94$224.34 Width: 14.7% – Inside Implied Move ±5.9% $191.74$211.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.75 | 2.6K | ▼ -2.56% (-3.01) | ▲ +1.60% (+1.81) | ▼ -11.47% (-14.87) | ▲ +73.47% (+48.60) | ▼ -1.53% (-1.78) | ▲ +22.78% (+21.29) | ▲ +716.78% $81,678 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.67$118.51$127.35 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 VRTX ↗ (Y, F, Z, S) | $471.69 | 835.4K | ▼ -2.57% (-12.46) | ▲ +4.33% (+19.56) | ▲ +7.94% (+34.68) | ▼ -4.21% (-20.73) | ▲ +4.04% (+18.33) | ▲ +14.46% (+59.58) | ▲ +66.54% $16,654 |
Day $471.25$485.69 52W $362.50$519.68 Bollinger Bands $438.02$457.19$476.36 Width: 8.4% – Inside Implied Move ±1.9% $464.23$479.15 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.48 | SL: $452.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.33 | 84.4K | ▼ -2.64% (-1.72) | ▼ -2.17% (-1.40) | ▼ -7.23% (-4.94) | ▲ +46.87% (+20.21) | ▼ -1.13% (-0.72) | ▲ +23.45% (+12.03) | ▲ +183.67% $28,367 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.56$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.84$75.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.42 | 13.1M | ▼ -2.67% (-5.60) | ▼ -8.52% (-19.05) | ▼ -7.76% (-17.20) | ▲ +126.15% (+114.03) | ▼ -4.55% (-9.74) | ▲ +67.78% (+82.58) | ▲ +204.02% $30,402 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.74$213.07$226.39 Width: 12.5% – Inside Implied Move ±2.2% $200.63$208.21 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $189.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| AIBU ↘ (Y, F, Z, S) | $50.22 | 8.5K | ▼ -2.78% (-1.44) | ▲ +1.26% (+0.62) | ▼ -7.82% (-4.26) | ▲ +108.13% (+26.09) | ▲ +1.73% (+0.85) | ▲ +44.85% (+15.55) | ▲ +100.22% $20,022 |
Day $50.22$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.7% $36.71$63.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.53 | 7.0M | ▼ -2.88% (-1.12) | ▼ -0.38% (-0.15) | ▼ -4.73% (-1.87) | ▼ -25.05% (-12.55) | ▼ -1.12% (-0.42) | ▼ -69.11% (-83.98) | ▼ -14.67% $8,533 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.79$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.5% $36.74$38.33 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| GILD ↓ (Y, F, Z, S) | $120.75 | 3.2M | ▼ -2.90% (-3.60) | ▼ -0.70% (-0.85) | ▲ +1.83% (+2.17) | ▲ +15.87% (+16.54) | ▼ -1.62% (-1.99) | ▲ +39.25% (+34.03) | ▲ +57.68% $15,768 |
Day $120.65$125.11 52W $86.16$127.86 Bollinger Bands $117.78$122.26$126.74 Width: 7.3% – Inside Implied Move ±1.8% $118.88$122.62 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.32 | 2.1M | ▼ -2.90% (-3.36) | ▼ -2.10% (-2.41) | ▼ -20.86% (-29.61) | ▲ +6.81% (+7.16) | ▲ +2.75% (+3.01) | ▼ -22.64% (-32.88) | ▲ +76.63% $17,663 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.41$117.42$135.42 Width: 30.7% – Inside Implied Move ±2.5% $109.90$114.74 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1191.58 | 843.0K | ▼ -3.00% (-36.89) | ▲ +2.39% (+27.80) | ▲ +7.21% (+80.14) | ▲ +82.44% (+538.45) | ▲ +11.38% (+121.72) | ▲ +61.69% (+454.64) | ▲ +97.10% $19,710 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.46$1105.70$1241.94 Width: 24.6% – Inside Implied Move ±1.9% $1171.93$1211.23 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1130.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $331.12 | 1.0M | ▼ -3.08% (-10.52) | ▲ +1.06% (+3.48) | ▲ +5.50% (+17.27) | ▲ +22.05% (+59.81) | ▲ +1.17% (+3.82) | ▲ +29.41% (+75.24) | ▲ +34.92% $13,492 |
Day $330.64$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.35$339.80 Width: 7.6% – Inside Implied Move ±2.2% $325.05$337.20 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.76 | 11.2M | ▼ -3.13% (-10.74) | ▼ -4.27% (-14.86) | ▼ -17.94% (-72.75) | ▲ +89.22% (+156.90) | ▼ -3.85% (-13.34) | ▲ +46.42% (+105.50) | ▲ +503.29% $60,329 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.73$350.04$393.35 Width: 24.7% – Inside Implied Move ±2.1% $326.93$338.59 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $312.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.3% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 89.4K | ▼ -3.18% (-0.90) | ▲ +3.64% (+0.95) | ▼ -5.67% (-1.64) | ▲ +63.04% (+10.52) | ▼ -0.53% (-0.15) | ▼ -1.66% (-0.46) | ▲ +355.60% $45,560 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.29 | 2.9M | ▼ -3.21% (-0.54) | ▼ -6.05% (-1.05) | ▼ -29.51% (-6.82) | ▲ +51.51% (+5.54) | ▼ -5.46% (-0.94) | ▼ -20.77% (-4.27) | ▼ -20.77% $7,923 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 40.9% – Inside Implied Move ±10.7% $14.81$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE → (Y, F, Z, S) | $313.07 | 2.8M | ▼ -3.27% (-10.57) | ▼ -2.40% (-7.68) | ▲ +9.85% (+28.08) | ▲ +62.26% (+120.13) | ▲ +1.64% (+5.04) | ▲ +82.11% (+141.16) | ▲ +448.11% $54,811 |
Day $312.53$330.15 52W $158.75$332.79 Bollinger Bands $284.10$308.57$333.03 Width: 15.9% – Inside Implied Move ±1.4% $309.34$316.79 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.83 | 1.9M | ▼ -3.28% (-7.67) | ▲ +4.21% (+9.12) | ▲ +1.45% (+3.23) | ▲ +53.22% (+78.44) | ▲ +2.95% (+6.47) | ▲ +40.24% (+64.80) | ▲ +67.99% $16,799 |
Day $224.75$236.31 52W $120.10$280.67 Bollinger Bands $212.06$222.39$232.71 Width: 9.3% – Inside Implied Move ±2.3% $221.38$230.28 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $212.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| INTC ↑ (Y, F, Z, S) | $41.22 | 60.6M | ▼ -3.32% (-1.42) | ▲ +4.66% (+1.83) | ▲ +1.77% (+0.72) | ▲ +100.17% (+20.62) | ▲ +11.69% (+4.31) | ▲ +107.32% (+21.34) | ▲ +45.83% $14,583 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.08$38.03$41.98 Width: 20.8% – Inside Implied Move ±2.8% $40.24$42.19 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.43 | 2.4M | ▼ -3.34% (-9.77) | ▲ +5.04% (+13.56) | ▲ +5.72% (+15.29) | ▲ +98.22% (+139.95) | ▲ +9.90% (+25.44) | ▲ +61.17% (+107.19) | ▲ +172.47% $27,247 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.34$266.43$292.51 Width: 19.6% – Inside Implied Move ±2.4% $276.79$288.07 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.86 | 76.9K | ▼ -3.43% (-1.02) | ▲ +1.14% (+0.33) | ▲ +21.50% (+5.11) | ▲ +43.51% (+8.75) | ▲ +2.04% (+0.58) | ▲ +40.76% (+8.36) | ▲ +40.76% $14,076 |
Day $28.84$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.68$30.35 Width: 19.3% – Inside Implied Move ±7.8% $26.95$30.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.96 | 756.3K | ▼ -3.43% (-6.04) | ▼ -4.04% (-7.15) | ▼ -12.47% (-24.21) | ▲ +140.06% (+99.16) | ▼ -2.34% (-4.07) | ▲ +158.62% (+104.24) | ▲ +855.40% $95,540 |
Day $169.89$175.00 52W $60.40$212.75 Bollinger Bands $160.01$181.26$202.51 Width: 23.4% – Inside Implied Move ±9.3% $156.46$183.47 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.39 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.79 | 21.4M | ▼ -3.46% (-11.76) | ▲ +3.92% (+12.36) | ▲ +29.91% (+75.47) | ▲ +350.34% (+255.00) | ▲ +14.85% (+42.38) | ▲ +230.81% (+228.70) | ▲ +490.05% $59,005 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.57$280.36$350.14 Width: 49.8% – Inside Implied Move ±2.9% $319.68$335.89 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $462.24 | 997.9K | ▼ -3.48% (-16.67) | ▲ +1.91% (+8.66) | ▼ -10.76% (-55.74) | ▲ +19.83% (+76.49) | ▼ -1.39% (-6.52) | ▲ +28.86% (+103.52) | ▲ +378.66% $47,866 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.15$479.84$515.52 Width: 14.9% – Inside Implied Move ±2.1% $454.11$470.37 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $437.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.51 | 3.1M | ▼ -3.50% (-0.89) | ▲ +1.57% (+0.38) | ▼ -17.97% (-5.37) | ▲ +104.59% (+12.53) | ▼ -2.97% (-0.75) | ▲ +1.14% (+0.28) | ▲ +1.14% $10,114 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.88$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $610.00 | 1.4M | ▼ -3.62% (-22.92) | ▼ -1.35% (-8.32) | ▼ -15.82% (-114.62) | ▲ +141.73% (+357.65) | ▼ -9.47% (-63.82) | ▲ +85.30% (+280.80) | ▲ +5892.14% $599,214 |
Day $607.23$628.49 52W $200.50$745.61 Bollinger Bands $599.40$679.89$760.38 Width: 23.7% – Inside Implied Move ±3.0% $594.60$625.40 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.93 | SL: $546.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.53 | 3.5M | ▼ -3.67% (-2.57) | ▲ +1.49% (+0.99) | ▲ +1.81% (+1.20) | ▲ +1.00% (+0.67) | ▲ +1.75% (+1.16) | ▼ -15.68% (-12.56) | ▼ -38.64% $6,136 |
Day $67.39$69.84 52W $54.11$93.25 Bollinger Bands $64.81$67.26$69.71 Width: 7.3% – Inside Implied Move ±2.4% $66.13$68.93 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| 🟠 DASH ↓ (Y, F, Z, S) | $221.79 | 1.2M | ▼ -3.78% (-8.73) | ▲ +0.91% (+2.01) | ▼ -3.56% (-8.20) | ▲ +22.41% (+40.60) | ▼ -2.07% (-4.68) | ▲ +27.67% (+48.07) | ▲ +361.59% $46,159 |
Day $221.58$228.00 52W $155.40$285.50 Bollinger Bands $218.72$228.06$237.39 Width: 8.2% – Inside Implied Move ±5.5% $211.44$232.15 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.77 | SL: $208.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| ABBV ↓ (Y, F, Z, S) | $224.28 | 4.6M | ▼ -3.92% (-9.14) | ▼ -2.19% (-5.03) | ▲ +0.58% (+1.29) | ▲ +28.69% (+50.00) | ▼ -1.84% (-4.21) | ▲ +30.04% (+51.81) | ▲ +54.85% $15,485 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $219.97$226.72$233.46 Width: 5.9% – Inside Implied Move ±1.8% $220.89$227.67 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.95 | 2.0M | ▼ -3.97% (-0.70) | ▲ +0.30% (+0.05) | ▼ -25.92% (-5.93) | ▼ -24.63% (-5.54) | ▼ -3.36% (-0.59) | ▼ -24.63% (-5.54) | ▼ -24.63% $7,537 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.35$18.86$22.37 Width: 37.2% – Inside Implied Move ±8.8% $15.67$18.23 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.6% |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.95 | 9.7M | ▼ -4.26% (-1.51) | ▲ +1.62% (+0.54) | ▼ -14.74% (-5.87) | ▲ +27.11% (+7.24) | ▲ +4.56% (+1.48) | ▲ +31.95% (+8.22) | ▲ +425.54% $52,554 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.17$35.14$38.10 Width: 16.9% – Inside Implied Move ±3.1% $33.06$34.84 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| CEG ↓ (Y, F, Z, S) | $323.96 | 1.8M | ▼ -4.33% (-14.67) | ▼ -11.55% (-42.29) | ▼ -9.80% (-35.19) | ▲ +54.99% (+114.94) | ▼ -8.30% (-29.31) | ▲ +33.60% (+81.48) | ▲ +295.28% $39,528 |
Day $323.09$338.63 52W $160.75$412.23 Bollinger Bands $333.35$356.17$379.00 Width: 12.8% – Below Lower Implied Move ±2.6% $316.66$331.26 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.06 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.97 | 764.8K | ▼ -4.41% (-10.19) | ▲ +0.18% (+0.40) | ▼ -9.07% (-22.04) | ▲ +10.16% (+20.38) | ▼ -1.76% (-3.95) | ▲ +17.99% (+33.69) | ▲ +110.95% $21,095 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.41$229.71$242.00 Width: 10.7% – Inside Implied Move ±2.1% $216.95$224.99 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| USD → (Y, F, Z, S) | $53.46 | 456.0K | ▼ -4.46% (-2.49) | ▼ -2.22% (-1.21) | ▼ -5.51% (-3.12) | ▲ +213.95% (+36.43) | ▲ +1.80% (+0.95) | ▲ +55.23% (+19.02) | ▲ +1071.31% $117,131 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±9.8% $49.02$57.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $258.50 | 136.0K | ▼ -4.60% (-12.46) | ▼ -0.24% (-0.63) | ▼ -9.46% (-27.02) | ▲ +209.21% (+174.90) | ▼ -0.40% (-1.05) | ▲ +59.37% (+96.30) | ▲ +981.14% $108,114 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.57$263.10$289.63 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $233.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.11 | 4.7M | ▼ -4.78% (-4.32) | ▼ -4.36% (-3.92) | ▼ -1.82% (-1.59) | ▲ +177.05% (+55.03) | ▼ -2.16% (-1.90) | ▲ +20.36% (+14.57) | ▲ +2667.41% $276,741 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.33$85.70$96.06 Width: 24.2% – Inside Implied Move ±3.8% $83.30$88.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.43 | 558.9K | ▼ -4.95% (-6.11) | ▼ -0.62% (-0.73) | ▼ -8.83% (-11.37) | ▲ +168.95% (+73.77) | ▼ -0.05% (-0.06) | ▲ +36.53% (+31.42) | ▲ +452.48% $55,248 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.72$119.89$131.06 Width: 18.6% – Inside Implied Move ±10.8% $106.68$128.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.97 | 249.5K | ▼ -4.96% (-6.00) | ▼ -4.62% (-5.57) | ▼ -2.12% (-2.49) | ▲ +177.28% (+73.51) | ▼ -2.33% (-2.75) | ▲ +21.04% (+19.98) | ▲ +458.78% $55,878 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.79$114.66$128.53 Width: 24.2% – Inside Implied Move ±25.6% $89.96$139.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.68 | 60.7M | ▼ -4.99% (-2.61) | ▲ +5.17% (+2.44) | ▲ +3.95% (+1.89) | ▲ +384.47% (+39.43) | ▲ +18.20% (+7.65) | ▲ +65.69% (+19.70) | ▲ +340.34% $44,034 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.8% $47.63$51.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $415.00 | 582.2K | ▼ -5.01% (-21.89) | ▼ -5.61% (-24.68) | ▼ -9.36% (-42.84) | ▲ +51.40% (+140.90) | ▼ -1.65% (-6.95) | ▲ +33.08% (+103.16) | ▲ +200.60% $30,060 |
Day $415.00$437.95 52W $226.91$473.87 Bollinger Bands $408.55$434.21$459.86 Width: 11.8% – Inside Implied Move ±5.7% $394.82$435.18 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.16 | SL: $392.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.29 | 5.1M | ▼ -5.12% (-1.42) | ▲ +10.69% (+2.54) | ▼ -7.55% (-2.15) | ▲ +135.65% (+15.13) | ▼ -1.65% (-0.44) | ▲ +294.72% (+19.63) | ▲ +1560.53% $166,053 |
Day $26.24$28.91 52W $5.01$38.79 Bollinger Bands $24.13$28.82$33.51 Width: 32.5% – Inside Implied Move ±30.4% $19.49$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.27 | 737.1K | ▼ -5.16% (-3.93) | ▲ +10.59% (+6.92) | ▼ -6.57% (-5.08) | ▲ +137.64% (+41.86) | ▼ -1.73% (-1.27) | ▲ +295.34% (+53.99) | ▲ +237.92% $33,792 |
Day $72.16$79.41 52W $13.61$105.79 Bollinger Bands $66.33$79.28$92.22 Width: 32.7% – Inside Implied Move ±16.6% $62.07$82.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.04 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $417.61 | 430.8K | ▼ -5.22% (-22.99) | ▲ +4.49% (+17.96) | ▲ +0.86% (+3.55) | ▲ +156.74% (+254.95) | ▼ -0.50% (-2.08) | ▲ +67.93% (+168.93) | ▲ +134.52% $23,452 |
Day $417.25$442.96 52W $140.78$444.72 Bollinger Bands $404.13$424.96$445.79 Width: 9.8% – Inside Implied Move ±2.3% $409.41$425.81 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $390.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| AMDL ↘ (Y, F, Z, S) | $14.08 | 11.2M | ▼ -5.31% (-0.79) | ▼ -16.49% (-2.78) | ▼ -16.74% (-2.83) | ▲ +287.88% (+10.45) | ▼ -9.45% (-1.47) | ▲ +82.15% (+6.35) | ▼ -44.81% $5,519 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.53$15.45$17.37 Width: 24.8% – Inside Implied Move ±3.9% $13.61$14.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.98 | 690.0K | ▼ -5.83% (-0.37) | ▼ -4.47% (-0.28) | ▼ -38.92% (-3.81) | ▼ -11.15% (-0.75) | ▲ +4.91% (+0.28) | ▼ -59.92% (-8.94) | ▼ -59.92% $4,008 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.6% – Inside Implied Move ±7.4% $5.61$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.25 | 2.5M | ▼ -5.90% (-39.07) | ▼ -8.22% (-55.80) | ▼ -0.25% (-1.59) | ▲ +85.74% (+287.69) | ▼ -4.57% (-29.84) | ▲ +70.46% (+257.63) | ▲ +376.33% $47,633 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $617.07$666.68$716.29 Width: 14.9% – Inside Implied Move ±2.5% $610.27$636.23 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $579.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| TEAM ↓ (Y, F, Z, S) | $151.23 | 1.9M | ▼ -5.99% (-9.64) | ▼ -2.28% (-3.53) | ▼ -6.31% (-10.18) | ▼ -27.39% (-57.04) | ▼ -6.73% (-10.91) | ▼ -38.14% (-93.26) | ▲ +18.92% $11,892 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.38$160.65$167.93 Width: 9.1% – Below Lower Implied Move ±2.9% $147.45$155.01 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.6% |
| ADSK ↓ (Y, F, Z, S) | $276.15 | 961.8K | ▼ -6.00% (-17.64) | ▼ -3.69% (-10.58) | ▼ -8.18% (-24.60) | ▲ +4.43% (+11.71) | ▼ -6.71% (-19.86) | ▼ -6.82% (-20.22) | ▲ +43.48% $14,348 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.27$295.58$307.88 Width: 8.3% – Below Lower Implied Move ±0.8% $274.20$278.10 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $397.13 | 1.2M | ▼ -6.00% (-25.37) | ▼ -0.76% (-3.04) | ▼ -4.35% (-18.08) | ▲ +64.12% (+155.16) | ▼ -0.13% (-0.52) | ▲ +65.09% (+156.58) | ▲ +80.74% $18,074 |
Day $397.13$425.19 52W $205.87$495.55 Bollinger Bands $385.73$400.56$415.39 Width: 7.4% – Inside Implied Move ±9.2% $366.11$428.15 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $371.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $132.51 | 2.0M | ▼ -6.31% (-8.93) | ▼ -0.94% (-1.26) | ▼ -13.14% (-20.06) | ▲ +40.11% (+37.93) | ▼ -2.56% (-3.48) | ▼ -6.60% (-9.37) | ▲ +100.96% $20,096 |
Day $132.35$140.24 52W $81.63$201.69 Bollinger Bands $129.86$139.69$149.53 Width: 14.1% – Inside Implied Move ±2.4% $129.81$135.22 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $124.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +57.3% |
| VRT ↘ (Y, F, Z, S) | $160.57 | 4.8M | ▼ -6.40% (-10.97) | ▼ -8.56% (-15.04) | ▼ -9.98% (-17.81) | ▲ +106.06% (+82.65) | ▼ -0.89% (-1.44) | ▲ +24.39% (+31.48) | ▲ +986.91% $108,691 |
Day $159.77$171.26 52W $53.55$202.37 Bollinger Bands $150.09$166.19$182.29 Width: 19.4% – Inside Implied Move ±3.4% $155.89$165.25 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $145.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.57 | 281.9K | ▼ -6.41% (-2.78) | ▼ -8.54% (-3.79) | ▼ -34.64% (-21.51) | ▲ +194.45% (+26.79) | ▼ -7.98% (-3.52) | ▲ +45.78% (+12.74) | ▲ +98.74% $19,874 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.53$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.38$45.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.37 | 403.3K | ▼ -6.51% (-11.44) | ▲ +4.36% (+6.87) | ▲ +4.65% (+7.31) | ▲ +214.64% (+112.13) | ▲ +3.12% (+4.98) | ▲ +72.39% (+69.02) | ▲ +26.03% $12,603 |
Day $163.90$171.97 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.71 Width: 18.6% – Inside Implied Move ±7.3% $154.11$174.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.85 | 1.3M | ▼ -6.62% (-9.21) | ▲ +6.67% (+8.12) | ▲ +60.30% (+48.85) | ▲ +1434.09% (+121.39) | ▲ +28.90% (+29.11) | ▲ +554.08% (+110.00) | ▲ +412.81% $51,281 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.86$98.76$144.66 Width: 92.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $182.15 | 6.1M | ▼ -8.87% (-17.73) | ▼ -2.96% (-5.55) | ▲ +7.44% (+12.61) | ▲ +385.01% (+144.59) | ▲ +5.74% (+9.88) | ▲ +277.63% (+133.91) | ▲ +543.55% $64,355 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.94$181.78$204.61 Width: 25.1% – Inside Implied Move ±3.7% $176.44$187.86 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.8% |
| STX → (Y, F, Z, S) | $280.89 | 2.3M | ▼ -8.88% (-27.37) | ▼ -2.31% (-6.65) | ▼ -0.44% (-1.23) | ▲ +263.70% (+203.66) | ▲ +2.00% (+5.50) | ▲ +222.85% (+193.89) | ▲ +455.04% $55,504 |
Day $278.80$304.25 52W $62.49$332.00 Bollinger Bands $263.88$289.87$315.86 Width: 17.9% – Inside Implied Move ±3.4% $272.77$289.01 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.03 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.8% |